Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 872.43
+12.42 (1.44%)
20,905,530 $18.24B
Tesla, Inc.  TSLA 157.30
-4.18 (-2.59%)
63,541,207 $10.00B
Berkshire Hathaway  BRK-A 603,642.50
-857.50 (-0.14%)
11,973 $7.23B
Apple  AAPL 169.47
-3.22 (-1.86%)
40,580,520 $6.88B
Adv Micro Devices  AMD 163.28
+2.96 (1.85%)
32,876,927 $5.37B
UnitedHealth Group  UNH 472.89
+27.26 (6.12%)
7,533,682 $3.56B
Microsoft  MSFT 416.12
+2.48 (0.60%)
7,551,345 $3.14B
Amazon.com  AMZN 183.84
+0.22 (0.12%)
16,086,916 $2.96B
Super Micro Computer  SMCI 918.56
+35.81 (4.06%)
3,130,150 $2.88B
Coinbase Global, Inc.  COIN 210.28
-13.13 (-5.88%)
10,194,612 $2.14B
Meta Platforms Inc  META 502.96
+2.73 (0.55%)
4,192,202 $2.11B
Bank of America  BAC 34.76
-1.20 (-3.32%)
51,339,133 $1.78B
Alphabet-A  GOOGL 154.90
+0.03 (0.02%)
10,473,392 $1.62B
Microstrategy Cl A  MSTR 1,238.02
-97.86 (-7.33%)
1,120,592 $1.39B
JPMorgan Chase & Co  JPM 180.28
-2.61 (-1.43%)
7,336,321 $1.32B
Netflix  NFLX 619.29
+12.14 (2.00%)
1,917,027 $1.19B
Micron Technology  MU 121.28
-0.09 (-0.07%)
9,312,392 $1.13B
Alphabet-C  GOOG 156.49
+0.16 (0.10%)
7,020,248 $1.10B
Taiwan Semiconductor ADR  TSM 139.72
-0.42 (-0.30%)
7,613,330 $1.06B
Morgan Stanley  MS 90.04
+3.05 (3.51%)
11,084,312 $998.03M
Exxon Mobil  XOM 118.89
-0.80 (-0.66%)
8,368,680 $994.91M
Wisa Technologies Inc  WISA 7.085
+5.33 (304.86%)
139,067,668 $985.29M
Salesforce  CRM 278.67
+5.77 (2.11%)
3,421,423 $953.45M
Johnson & Johnson  JNJ 143.97
-3.62 (-2.46%)
5,860,237 $843.67M
Broadcom Ltd  AVGO 1,324.55
+13.86 (1.06%)
627,238 $830.80M
Eli Lilly  LLY 743.53
-7.24 (-0.96%)
1,026,727 $763.40M
Alibaba Group Holding Ltd  BABA 69.88
-0.74 (-1.05%)
10,112,537 $706.66M
Boeing Co  BA 169.34
+1.53 (0.91%)
3,881,445 $657.30M
Goldman Sachs Group  GS 399.77
-1.11 (-0.28%)
1,557,673 $622.71M
Adobe Systems  ADBE 476.77
+6.67 (1.42%)
1,258,687 $600.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.