Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VF Corp  VFC 92.80
+3.56 (3.99%)
2,800,793 $259.91M
Wal-Mart Stores, Inc.  WMT 87.92
+0.20 (0.23%)
2,938,096 $258.33M
CA, INC.  CA 43.99
+0.00 (0.00%)
5,864,684 $257.99M
Morgan Stanley  MS 50.36
+0.51 (1.02%)
5,109,001 $257.29M
Texas Instruments  TXN 114.98
+0.39 (0.34%)
2,217,441 $254.97M
DOWDUPONT RG  DWDP 65.91
-0.23 (-0.36%)
3,824,941 $252.08M
CVS Health Corp  CVS 65.17
-0.97 (-1.47%)
3,867,380 $252.04M
Macy's  M 38.89
-0.07 (-0.18%)
6,473,368 $251.75M
ASML HOLD NY REG  ASML 220.11
+4.85 (2.25%)
1,133,641 $249.53M
WALGREENS BOOTS RG  WBA 64.80
-0.13 (-0.20%)
3,838,160 $248.71M
LUMENTUM HLDNGS RG  LITE 55.15
-4.25 (-7.15%)
4,449,397 $245.38M
Amgen  AMGN 190.61
-1.15 (-0.60%)
1,281,238 $244.22M
E Trade Financial  ETFC 59.09
-2.12 (-3.46%)
4,115,881 $243.21M
Halliburton Co  HAL 45.15
+0.19 (0.42%)
5,365,036 $242.23M
NIKE  NKE 76.81
-0.14 (-0.18%)
3,147,001 $241.72M
Red Hat  RHT 148.05
+1.85 (1.27%)
1,619,058 $239.70M
Danaher Corp  DHR 101.58
-1.62 (-1.57%)
2,314,136 $235.07M
Baxter International  BAX 75.06
+0.32 (0.43%)
3,129,575 $234.91M
Gilead Sciences  GILD 77.15
+0.10 (0.13%)
3,041,337 $234.64M
BB&T Corp  BBT 49.92
-0.60 (-1.19%)
4,668,923 $233.07M
McDonald's Corp  MCD 157.83
+0.42 (0.27%)
1,453,339 $229.38M
Medtronic  MDT 88.25
-0.17 (-0.19%)
2,548,713 $224.94M
Lowe's Companies  LOW 100.60
-0.79 (-0.78%)
2,223,244 $223.66M
Abbott Laboratories  ABT 63.40
-0.38 (-0.60%)
3,508,623 $222.43M
GGP REIT RG  GGP 21.00
+0.21 (1.03%)
10,578,848 $222.21M
UNITED CONTL RG  UAL 80.51
-0.08 (-0.10%)
2,754,538 $221.77M
ConocoPhillips  COP 70.09
+0.40 (0.57%)
3,144,158 $220.37M
Altria Group  MO 57.66
+0.72 (1.26%)
3,789,608 $218.51M
Regeneron Pharmaceuticals  REGN 367.14
-0.60 (-0.16%)
589,386 $216.39M
Freeport-McMoRan  FCX 15.80
+0.00 (0.00%)
13,600,006 $214.88M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X