Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EOG Resources  EOG 99.91
+1.36 (1.38%)
2,604,357 $260.20M
HP RG  HPQ 21.29
+0.37 (1.77%)
12,155,503 $258.79M
MGM RESORTS ITL RG  MGM 32.95
+0.07 (0.21%)
7,828,272 $257.94M
Kohl's Corp  KSS 53.28
+1.93 (3.76%)
4,794,886 $255.47M
Chipotle Mexican Grill  CMG 313.42
+1.30 (0.42%)
813,167 $254.86M
RYL CARIBBEAN CR RG  RCL 126.58
+1.49 (1.19%)
2,009,341 $254.34M
Autodesk  ADSK 107.48
-0.92 (-0.85%)
2,362,504 $253.92M
Parker-Hannifin  PH 198.13
+3.87 (1.99%)
1,279,975 $253.60M
Thermo Fisher Scientific  TMO 193.57
+1.30 (0.68%)
1,305,526 $252.71M
PNC Financial Services  PNC 146.15
+1.20 (0.83%)
1,724,566 $252.05M
EQUINIX REIT RG  EQIX 455.82
-2.03 (-0.44%)
551,651 $251.45M
Becton Dickinson  BDX 221.73
+0.27 (0.12%)
1,124,294 $249.29M
Newell Rubbermaid  NWL 30.84
+0.25 (0.82%)
8,075,273 $249.04M
SKYWORKS SOLUTIO RG  SWKS 95.84
+1.21 (1.28%)
2,593,180 $248.53M
Pioneer Natural Resources  PXD 159.31
+3.48 (2.23%)
1,559,469 $248.44M
Red Hat  RHT 129.44
+0.66 (0.51%)
1,916,954 $248.13M
LAS VEGAS SANDS RG  LVS 71.12
+0.62 (0.88%)
3,475,933 $247.21M
Boston Properties  BXP 130.96
+1.55 (1.20%)
1,882,469 $246.53M
Alliance Data Systems  ADS 247.22
+7.41 (3.09%)
979,750 $242.21M
CTRIP INTL SP ADS  CTRP 44.51
+0.50 (1.14%)
5,436,581 $241.98M
Analog Devices  ADI 88.09
+1.40 (1.61%)
2,743,104 $241.64M
Colgate-Palmolive  CL 73.99
-0.06 (-0.08%)
3,252,337 $240.64M
Discover Financial Services  DFS 75.96
+1.37 (1.84%)
3,157,836 $239.87M
Alexion Pharmaceuticals  ALXN 116.09
+0.33 (0.29%)
2,065,270 $239.76M
UNITED CONTL RG  UAL 64.56
+0.80 (1.25%)
3,709,994 $239.52M
Wynn Resorts  WYNN 165.13
-0.90 (-0.54%)
1,450,396 $239.50M
Kinder Morgan  KMI 18.00
+0.07 (0.39%)
13,292,032 $239.26M
Regeneron Pharmaceuticals  REGN 383.39
-5.56 (-1.43%)
623,701 $239.12M
ENERGY TRANSFER EQ  ETE 17.00
+0.23 (1.37%)
13,952,142 $237.19M
MPLX  MPLX 36.58
+0.47 (1.30%)
6,423,438 $234.97M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X