Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ING GROEP SP ADR  ING 14.44
-0.29 (-1.97%)
15,030,760 $217.04M
Humana  HUM 313.89
-1.79 (-0.57%)
690,207 $216.65M
Kinder Morgan  KMI 17.69
-0.11 (-0.62%)
12,239,730 $216.52M
Sherwin-Williams  SHW 424.36
+7.51 (1.80%)
506,805 $215.07M
BANCO BILBAO SP.ADR  BBVA 6.850
-0.20 (-2.84%)
31,381,654 $214.96M
Allstate Corp  ALL 94.26
+0.80 (0.86%)
2,274,785 $214.42M
M&T Bank  MTB 168.50
+0.38 (0.23%)
1,265,968 $213.32M
Devon Energy  DVN 44.08
-0.13 (-0.29%)
4,820,924 $212.51M
Dominion Resources  D 70.38
+0.50 (0.72%)
3,016,406 $212.29M
Express Scripts Holding  ESRX 79.88
-1.05 (-1.30%)
2,649,596 $211.65M
Alexion Pharmaceuticals  ALXN 136.40
+1.82 (1.35%)
1,529,149 $208.58M
Ross Stores  ROST 86.39
+1.25 (1.47%)
2,403,320 $207.62M
VALE SP ADR  VALE 13.25
+0.26 (2.00%)
15,667,172 $207.59M
KLA-Tencor Corp  KLAC 105.89
+1.73 (1.66%)
1,959,098 $207.45M
Williams Companies  WMB 26.97
-0.28 (-1.03%)
7,674,820 $206.99M
Southwest Airlines  LUV 53.22
+0.14 (0.26%)
3,882,596 $206.63M
Vertex Pharmaceuticals  VRTX 182.59
+1.37 (0.76%)
1,129,784 $206.29M
PG&E Corp  PCG 42.57
-0.47 (-1.09%)
4,834,669 $205.81M
ILLUMINA RG  ILMN 305.49
+3.50 (1.16%)
672,950 $205.58M
BB&T Corp  BBT 52.00
+0.36 (0.70%)
3,933,875 $204.56M
Colgate-Palmolive  CL 65.56
-0.06 (-0.09%)
3,115,616 $204.26M
Edwards Lifesciences  EW 149.20
+2.52 (1.72%)
1,368,097 $204.12M
ALIGN TECHNOLOGY RG  ALGN 370.53
+8.25 (2.28%)
550,481 $203.97M
Lennar Corp  LEN 55.55
+1.50 (2.78%)
3,664,718 $203.58M
SHOPIFY SVTG RG-A  SHOP 169.00
+3.65 (2.21%)
1,199,076 $202.64M
Baxter International  BAX 74.75
+0.74 (1.00%)
2,692,083 $201.23M
VF Corp  VFC 88.51
-0.29 (-0.33%)
2,266,699 $200.63M
Macy's  M 37.07
+0.08 (0.22%)
5,397,128 $200.07M
LAS VEGAS SANDS RG  LVS 74.49
+0.41 (0.55%)
2,679,792 $199.62M
Cognizant Technology Solutions  CTSH 82.74
+0.78 (0.95%)
2,402,768 $198.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X