Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Marriott International  MAR 112.04
-3.25 (-2.82%)
2,664,300 $298.51M
Jd.com Inc Ads  JD 23.01
-0.32 (-1.37%)
12,969,900 $298.44M
Splunk Inc  SPLK 94.80
-6.47 (-6.39%)
3,147,300 $298.36M
Fortive Corp  FTV 79.79
-0.24 (-0.30%)
3,728,800 $297.52M
Becton Dickinson  BDX 238.09
-1.71 (-0.71%)
1,245,900 $296.64M
Novartis Ag  NVS 87.19
+0.95 (1.10%)
3,400,300 $296.47M
Anthem Inc  ANTM 279.15
-2.04 (-0.73%)
1,054,100 $294.25M
Dollar General  DG 109.55
+0.63 (0.58%)
2,667,700 $292.25M
Southern Co  SO 45.07
+0.77 (1.74%)
6,466,500 $291.45M
Rockwell Collins  COL 131.50
-0.49 (-0.37%)
2,208,800 $290.46M
Stryker Corp  SYK 168.94
-4.16 (-2.40%)
1,707,400 $288.45M
Regions Financial  RF 16.90
-0.14 (-0.82%)
16,990,800 $287.14M
United Parcel Service  UPS 116.49
+1.76 (1.53%)
2,460,000 $286.57M
BB&T Corp  BBT 48.92
+0.64 (1.33%)
5,850,900 $286.23M
Exelon Corp  EXC 44.13
+1.05 (2.44%)
6,480,500 $285.98M
Lululemon Athletica  LULU 136.77
-5.91 (-4.14%)
2,090,700 $285.95M
Vale S.A.  VALE 15.26
+0.11 (0.73%)
18,725,900 $285.76M
Regeneron Pharmaceuticals  REGN 389.83
-5.39 (-1.36%)
728,900 $284.15M
Shopify Inc  SHOP 127.07
-7.71 (-5.72%)
2,229,500 $283.30M
Hewlett-Packard Company  HPQ 23.84
+0.07 (0.29%)
11,826,999 $281.96M
PG&E Corp  PCG 48.85
+0.61 (1.26%)
5,754,600 $281.11M
Royal Caribbean Cruises Ltd  RCL 115.18
-1.45 (-1.24%)
2,438,700 $280.89M
Marathon Oil  MRO 20.67
+0.12 (0.58%)
13,550,900 $280.10M
Deere & Co  DE 145.91
-1.29 (-0.88%)
1,901,500 $277.45M
Ross Stores  ROST 94.69
-1.24 (-1.29%)
2,924,200 $276.89M
Citrix Systems  CTXS 100.70
-2.72 (-2.63%)
2,730,000 $274.91M
Crown Castle International  CCI 106.93
+0.31 (0.29%)
2,567,800 $274.57M
Celanese Corp  CE 99.62
+2.45 (2.52%)
2,740,300 $272.99M
ACE Limited  CB 128.28
+0.79 (0.62%)
2,094,800 $268.72M
Altaba Inc  AABA 60.39
+0.33 (0.55%)
4,430,500 $267.56M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X