Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
McKesson Corp  MCK 134.58
+0.00 (0.00%)
1,134,034 $152.62M
Regeneron Pharmaceuticals  REGN 365.43
+0.00 (0.00%)
415,348 $151.78M
SBA CMMNS REIT-A RG  SBAC 163.69
+0.00 (0.00%)
925,324 $151.47M
KeyCorp  KEY 20.06
+0.00 (0.00%)
7,540,738 $151.27M
Autodesk  ADSK 136.56
+0.00 (0.00%)
1,105,729 $151.00M
PulteGroup  PHM 30.92
+0.00 (0.00%)
4,862,375 $150.34M
CME Group  CME 169.02
+0.00 (0.00%)
889,377 $150.32M
Waters Corp  WAT 196.01
+0.00 (0.00%)
763,425 $149.64M
KAR AUCTION SERV RG  KAR 61.27
+0.00 (0.00%)
2,442,235 $149.64M
Sysco Corp  SYY 71.07
+0.00 (0.00%)
2,104,900 $149.60M
FMC Corp  FMC 87.75
+0.00 (0.00%)
1,693,228 $148.58M
Prudential Financial  PRU 96.02
+0.00 (0.00%)
1,531,178 $147.02M
Best Buy  BBY 76.56
+0.00 (0.00%)
1,910,346 $146.26M
SunTrust Banks  STI 68.91
+0.00 (0.00%)
2,119,846 $146.08M
DISH NETWORK RG-A  DISH 31.78
+0.00 (0.00%)
4,489,947 $142.69M
Citrix Systems  CTXS 110.11
+0.00 (0.00%)
1,290,782 $142.13M
PAGSEGURO-A RG  PAGS 26.30
+0.00 (0.00%)
5,396,546 $141.93M
Microchip Technology  MCHP 95.05
+0.00 (0.00%)
1,493,129 $141.92M
SYNCHRONY FINANC RG  SYF 32.82
+0.00 (0.00%)
4,316,556 $141.67M
OVERSTOCK.COM RG  OSTK 43.05
+0.00 (0.00%)
3,262,837 $140.47M
Natl Oilwell Varco  NOV 43.70
+0.00 (0.00%)
3,181,259 $139.02M
Hormel Foods  HRL 36.72
+0.00 (0.00%)
3,780,674 $138.83M
WHITING PETROLUM RG  WLL 49.45
+0.00 (0.00%)
2,801,493 $138.53M
Fifth Third Bancorp  FITB 29.52
+0.00 (0.00%)
4,684,521 $138.29M
Waste Management  WM 83.70
+0.00 (0.00%)
1,635,477 $136.89M
DIGITAL REALTY R RG  DLR 115.93
+0.00 (0.00%)
1,175,766 $136.31M
AutoZone  AZO 699.94
+0.00 (0.00%)
194,719 $136.29M
GRUBHUB RG  GRUB 113.91
+0.00 (0.00%)
1,192,860 $135.88M
BLACKSTONE GRP  BX 35.71
+0.00 (0.00%)
3,792,032 $135.41M
A.O.SMITH CORP RG  AOS 59.84
+0.00 (0.00%)
2,256,228 $135.01M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X