Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BAKER HUGHES-A RG  BHGE 32.64
+0.00 (0.00%)
3,691,910 $120.50M
CHECK POINT SFTW RG  CHKP 110.11
+0.00 (0.00%)
1,087,373 $119.73M
Seagate Technology Plc  STX 58.10
+0.00 (0.00%)
2,053,980 $119.34M
SEATTLE GENETICS RG  SGEN 67.94
+0.00 (0.00%)
1,745,443 $118.59M
Zions Bancorp  ZION 53.06
+0.00 (0.00%)
2,229,059 $118.27M
AES Corp  AES 12.85
+0.00 (0.00%)
9,094,348 $116.86M
Masco Corp  MAS 38.30
+0.00 (0.00%)
3,018,037 $115.59M
L3 TECHNOLOGIES RG  LLL 203.03
+0.00 (0.00%)
568,691 $115.46M
INTER GAME TECH RG  IGT 24.63
+0.00 (0.00%)
4,680,630 $115.28M
Laboratory Corp American Holdings  LH 184.85
+0.00 (0.00%)
623,660 $115.28M
EXACT SCIENCES RG  EXAS 66.73
+0.00 (0.00%)
1,722,517 $114.94M
DXC TECHNOLOGY RG  DXC 86.54
+0.00 (0.00%)
1,322,627 $114.46M
Harris Corp  HRS 151.64
+0.00 (0.00%)
751,586 $113.97M
ADVANCE AUTO PAR RG  AAP 140.28
+0.00 (0.00%)
809,195 $113.51M
EVERSOURCE ENERG RG  ES 58.87
+0.00 (0.00%)
1,926,153 $113.39M
Rockwell Collins  COL 137.32
+0.00 (0.00%)
823,452 $113.08M
VALIDUS HLDGS RG  VR 67.99
+0.34 (0.50%)
1,659,299 $112.82M
AFLAC  AFL 42.94
+0.00 (0.00%)
2,616,068 $112.33M
IQVIA HOLDINGS RG  IQV 109.00
+0.00 (0.00%)
1,029,543 $112.22M
Cummins  CMI 135.88
+0.00 (0.00%)
823,974 $111.96M
NABORS INDUSTRIE RG  NBR 6.120
+0.00 (0.00%)
18,212,814 $111.46M
C.H. Robinson Worldwide  CHRW 87.70
+0.00 (0.00%)
1,266,098 $111.04M
Tyson Foods  TSN 65.56
+0.00 (0.00%)
1,689,713 $110.78M
Discover Financial Services  DFS 71.10
+0.00 (0.00%)
1,556,502 $110.67M
HANESBRANDS RG  HBI 22.06
+0.00 (0.00%)
4,986,366 $110.00M
Intercontinental Exchange  ICE 75.61
+0.00 (0.00%)
1,452,174 $109.80M
Monster Beverage  MNST 62.17
+0.00 (0.00%)
1,754,479 $109.08M
Consolidated Edison  ED 78.96
+0.00 (0.00%)
1,375,458 $108.61M
F5 Networks  FFIV 176.75
+0.00 (0.00%)
614,013 $108.53M
Equifax  EFX 125.88
+0.00 (0.00%)
861,537 $108.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X