Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
D.R.Horton  DHI 34.97
-0.95 (-2.64%)
8,075,580 $282.40M
Intuit  INTU 213.27
+2.17 (1.03%)
1,323,967 $282.36M
Target Corp  TGT 83.23
+1.21 (1.48%)
3,376,512 $281.03M
Altria Group  MO 61.31
-0.64 (-1.03%)
4,550,032 $278.96M
PACCAR  PCAR 60.50
+0.27 (0.45%)
4,610,697 $278.95M
Lululemon Athletica  LULU 139.95
+3.18 (2.33%)
1,975,873 $276.52M
Polaris Industries Inc  PII 92.74
+2.41 (2.67%)
2,981,657 $276.52M
Fortive Corp  FTV 77.69
-2.10 (-2.63%)
3,557,634 $276.39M
Charter Communicatio  CHTR 319.61
-1.73 (-0.54%)
857,517 $274.07M
United Parcel Service  UPS 115.64
-0.85 (-0.73%)
2,358,909 $272.78M
ACE Limited  CB 127.13
-1.15 (-0.90%)
2,138,311 $271.84M
SunTrust Banks  STI 60.83
-1.96 (-3.12%)
4,410,333 $268.28M
CME Group  CME 181.22
-1.43 (-0.78%)
1,477,883 $267.82M
BP Plc  BP 43.14
-0.86 (-1.95%)
6,207,325 $267.78M
Take-Two Interacti  TTWO 120.51
-1.94 (-1.58%)
2,220,816 $267.63M
Vertex Pharmaceuticals  VRTX 177.40
+1.71 (0.97%)
1,502,950 $266.62M
Royal Caribbean Cruises Ltd  RCL 114.61
-0.57 (-0.49%)
2,320,146 $265.91M
Anthem Inc  ANTM 275.73
-3.42 (-1.23%)
955,137 $263.36M
Las Vegas Sands  LVS 54.89
-0.77 (-1.38%)
4,767,371 $261.68M
Crown Castle International  CCI 105.78
-1.15 (-1.08%)
2,462,483 $260.48M
Synchrony Financial  SYF 29.47
-1.89 (-6.03%)
8,823,487 $260.03M
Raytheon Co  RTN 191.10
+0.09 (0.05%)
1,359,183 $259.74M
HSBC Holdings Plc  HSBC 40.35
-0.11 (-0.27%)
6,436,728 $259.72M
Atlassian Cls A Ord  TEAM 72.64
+2.46 (3.51%)
3,574,632 $259.66M
Diamondback Energy  FANG 124.56
-2.54 (-2.00%)
2,078,900 $258.95M
NextEra Energy  NEE 172.66
-0.80 (-0.46%)
1,492,926 $257.77M
Huntington Bancshares  HBAN 13.66
-0.54 (-3.80%)
18,800,237 $256.81M
Fifth Third Bancorp  FITB 25.38
-0.95 (-3.61%)
10,074,516 $255.69M
Autodesk  ADSK 135.64
+2.46 (1.85%)
1,883,789 $255.52M
Zoetis  ZTS 92.80
+1.33 (1.45%)
2,750,199 $255.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X