Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dollar Tree  DLTR 95.05
+0.82 (0.87%)
3,083,100 $293.05M
VF Corp  VFC 91.13
-1.20 (-1.30%)
3,193,300 $291.01M
NextEra Energy  NEE 174.79
+2.02 (1.17%)
1,653,600 $289.03M
XL Company Switzerland Gmbh  XL 56.85
+0.46 (0.82%)
4,677,000 $265.89M
U.S. Bancorp  USB 53.16
+0.57 (1.08%)
4,969,900 $264.20M
Pioneer Natural Resources  PXD 173.09
-0.60 (-0.35%)
1,525,700 $264.08M
American International Group  AIG 52.46
+0.36 (0.69%)
5,029,200 $263.83M
Cardinal Health  CAH 50.45
+0.20 (0.40%)
5,151,600 $259.90M
Sherwin-Williams  SHW 442.35
+4.59 (1.05%)
580,900 $256.96M
CA  CA 43.61
+0.02 (0.05%)
5,848,700 $255.06M
Duke Energy  DUK 81.79
+0.86 (1.06%)
3,104,900 $253.95M
Cognizant Technology Solutions  CTSH 75.10
+0.56 (0.75%)
3,379,300 $253.79M
Ross Stores  ROST 91.74
+0.57 (0.63%)
2,764,300 $253.60M
Bank of New York Mellon  BK 51.52
+0.56 (1.10%)
4,840,700 $249.39M
Automatic Data Processing  ADP 141.24
+0.00 (0.00%)
1,758,000 $248.30M
Tiffany & Co  TIF 127.40
+1.74 (1.38%)
1,940,700 $247.25M
Sailpoint Technologies Holdings Inc  SAIL 28.33
-0.31 (-1.08%)
8,632,900 $244.57M
MetLife  MET 45.57
+0.71 (1.58%)
5,360,300 $244.27M
Simon Property Group  SPG 176.79
+1.65 (0.94%)
1,378,500 $243.71M
Mondelez International  MDLZ 42.11
+0.30 (0.72%)
5,676,700 $239.05M
Nielsen Holdings Plc  NLSN 26.61
+0.46 (1.76%)
8,977,300 $238.89M
Nucor Corp  NUE 61.76
+0.65 (1.06%)
3,865,100 $238.71M
Norfolk Southern  NSC 173.47
+1.61 (0.94%)
1,370,300 $237.71M
AutoZone  AZO 762.74
+10.73 (1.43%)
303,500 $231.49M
Taiwan Semiconductor Manufacturing  TSM 40.41
-0.04 (-0.10%)
5,544,000 $224.03M
Northern Trust  NTRS 107.66
+0.60 (0.56%)
2,058,200 $221.59M
CME Group  CME 168.48
+0.81 (0.48%)
1,311,200 $220.91M
Las Vegas Sands  LVS 65.11
+0.65 (1.01%)
3,369,100 $219.36M
Mohawk Industries  MHK 188.12
+3.04 (1.64%)
1,160,700 $218.35M
Mastec Inc  MTZ 42.10
-2.50 (-5.61%)
5,042,200 $212.28M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X