Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Biogen, Inc.  BIIB 243.88
+11.40 (4.90%)
3,295,122 $803.61M
Pfizer  PFE 43.09
+0.27 (0.63%)
18,583,350 $800.76M
General Electric  GE 10.65
+0.44 (4.31%)
74,298,337 $791.28M
Verizon Communications  VZ 55.48
-0.02 (-0.04%)
14,093,466 $781.91M
Bristol-Myers Squibb  BMY 43.05
+0.28 (0.65%)
17,663,409 $760.41M
Salesforce  CRM 156.25
-1.45 (-0.92%)
4,865,759 $760.27M
Ford Motor  F 10.17
+0.15 (1.50%)
74,624,850 $758.93M
Johnson & Johnson  JNJ 128.84
+0.20 (0.16%)
5,803,625 $747.74M
UnitedHealth Group  UNH 255.01
-0.31 (-0.12%)
2,889,283 $736.80M
Comcast Corp  CMCSA 44.32
+0.47 (1.07%)
16,611,050 $736.20M
Cisco Systems  CSCO 57.71
-0.02 (-0.03%)
12,692,209 $732.47M
Goldman Sachs Group  GS 219.43
+5.43 (2.54%)
3,330,637 $730.84M
Chipotle Mexican Grill  CMG 739.60
-2.91 (-0.39%)
931,260 $688.76M
Starbucks Corp  SBUX 90.11
-0.81 (-0.89%)
7,609,248 $685.67M
Allergan Plc  AGN 161.89
-0.74 (-0.46%)
4,187,841 $677.97M
Wal-Mart Stores, Inc.  WMT 112.09
-0.73 (-0.65%)
5,754,296 $645.00M
Exxon Mobil  XOM 75.37
+0.30 (0.40%)
8,551,205 $644.50M
Berkshire Hathaway  BRK-B 206.46
+1.62 (0.79%)
3,086,415 $637.22M
MasterCard  MA 278.97
+0.36 (0.13%)
2,275,405 $634.77M
Stanley Black & Decker  SWK 151.66
+10.16 (7.18%)
4,099,066 $621.66M
Paypal Holdings  PYPL 120.22
+1.53 (1.29%)
5,016,048 $603.03M
Kimberly-Clark  KMB 135.05
+0.79 (0.59%)
4,423,055 $597.33M
Broadcom Ltd  AVGO 300.78
+4.63 (1.56%)
1,969,162 $592.28M
Merck & Co  MRK 82.03
+0.82 (1.01%)
7,080,551 $580.82M
Caterpillar  CAT 138.10
+2.86 (2.11%)
4,122,140 $569.27M
International Business Machines  IBM 150.38
+0.64 (0.43%)
3,742,204 $562.75M
Adobe Systems  ADBE 307.88
-0.67 (-0.22%)
1,826,893 $562.46M
Home Depot  HD 213.08
+1.81 (0.86%)
2,590,137 $551.91M
Eli Lilly  LLY 108.22
+0.95 (0.89%)
5,098,250 $551.73M
Shopify Inc  SHOP 330.22
-5.02 (-1.50%)
1,664,091 $549.52M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X