Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NetFlix  NFLX 187.86
+2.13 (1.15%)
4,708,216 $884.49M
Johnson & Johnson  JNJ 142.89
+0.29 (0.20%)
6,118,375 $874.25M
International Business Machines  IBM 153.91
-2.83 (-1.81%)
5,660,838 $871.26M
Oracle Corp  ORCL 50.05
-0.34 (-0.67%)
17,195,622 $860.64M
Aetna  AET 179.11
-2.22 (-1.22%)
4,735,297 $848.14M
Exxon Mobil  XOM 83.12
+0.36 (0.43%)
10,172,650 $845.55M
Berkshire Hathaway  BRK-B 197.40
-1.67 (-0.84%)
4,151,856 $819.58M
Adobe Systems  ADBE 176.83
+4.29 (2.49%)
4,589,004 $811.47M
Honeywell International  HON 155.80
+2.06 (1.34%)
5,064,191 $789.00M
Cisco Systems  CSCO 38.15
+0.24 (0.63%)
20,199,428 $770.61M
Wal-Mart Stores, Inc.  WMT 97.76
+1.06 (1.10%)
7,878,138 $770.17M
Time Warner  TWX 90.06
-0.59 (-0.65%)
8,529,089 $768.13M
Gilead Sciences  GILD 76.58
+0.49 (0.64%)
9,968,760 $763.41M
Merck & Co  MRK 56.91
-0.16 (-0.28%)
13,340,556 $759.21M
BLUEBIRD BIO RG  BLUE 184.90
-6.05 (-3.17%)
4,050,794 $748.99M
General Electric  GE 17.76
-0.15 (-0.84%)
42,100,814 $747.71M
Union Pacific  UNP 130.31
-0.39 (-0.30%)
5,696,120 $742.26M
Twenty-First Century Fox  FOXA 32.75
-1.35 (-3.96%)
21,793,777 $713.75M
CVS Health Corp  CVS 71.62
-1.23 (-1.69%)
9,939,208 $711.85M
BROADCOM RG  AVGO 262.03
+3.33 (1.29%)
2,694,478 $706.03M
Applied Materials  AMAT 50.76
+0.29 (0.57%)
13,857,025 $703.38M
UnitedHealth Group  UNH 224.35
+1.86 (0.84%)
3,059,417 $686.38M
DOWDUPONT RG  DWDP 70.56
-0.23 (-0.32%)
9,708,393 $685.02M
CHARTER COMM RG-A  CHTR 329.00
-0.99 (-0.30%)
2,059,077 $677.44M
The Priceline Group  PCLN 1,742.61
+18.89 (1.10%)
385,930 $672.53M
Procter & Gamble  PG 90.88
+1.03 (1.15%)
7,140,717 $648.95M
3M Co  MMM 239.11
+2.53 (1.07%)
2,707,874 $647.48M
United Technologies  UTX 124.30
+0.82 (0.66%)
5,206,766 $647.20M
Philip Morris International  PM 108.24
+0.94 (0.88%)
5,898,350 $638.44M
LUMENTUM HLDNGS RG  LITE 50.27
-1.48 (-2.85%)
12,292,072 $617.98M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X