Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Dowdupont Inc  DWDP 56.02
+0.81 (1.47%)
3,885,958 $217.69M
Wells Fargo  WFC 51.94
+0.21 (0.41%)
4,189,958 $217.63M
Booking Holdings Inc  BKNG 1,768.33
+12.00 (0.68%)
121,439 $214.74M
Roku Inc  ROKU 64.46
+0.85 (1.34%)
3,169,566 $204.31M
Exxon Mobil  XOM 81.44
+0.36 (0.44%)
2,472,266 $201.34M
Ford Motor  F 8.830
+0.26 (3.03%)
22,708,705 $200.52M
AT&T  T 30.70
-0.11 (-0.34%)
6,519,807 $200.13M
Union Pacific  UNP 162.32
-3.92 (-2.36%)
1,226,153 $199.04M
Citigroup  C 66.24
+0.31 (0.47%)
2,963,978 $196.33M
Intel Corp  INTC 54.30
+0.20 (0.36%)
3,609,268 $195.97M
CVS Health Corp  CVS 57.21
+0.54 (0.95%)
3,407,547 $194.95M
UnitedHealth Group  UNH 257.22
+2.22 (0.87%)
751,155 $193.21M
General Electric  GE 10.27
+0.07 (0.69%)
18,520,997 $190.21M
Burlington Stores Inc  BURL 147.66
+2.21 (1.52%)
1,228,221 $181.36M
Activision Blizzard  ATVI 46.16
+1.19 (2.66%)
3,927,416 $181.31M
Pfizer  PFE 41.97
+0.16 (0.39%)
4,259,602 $178.79M
McDonald's Corp  MCD 183.25
-0.70 (-0.38%)
970,665 $177.87M
Assurant  AIZ 98.30
-1.40 (-1.40%)
1,809,276 $177.85M
Procter & Gamble  PG 101.36
-0.15 (-0.14%)
1,681,866 $170.48M
Salesforce  CRM 163.39
+1.44 (0.89%)
1,038,257 $169.64M
Altria Group  MO 57.31
+0.01 (0.02%)
2,879,636 $165.03M
Align Technology I  ALGN 258.56
+4.83 (1.90%)
638,172 $165.00M
Two Harbors Investments Corp  TWO 13.95
-0.31 (-2.17%)
11,697,550 $163.18M
Paypal Holdings  PYPL 101.00
+0.73 (0.73%)
1,597,879 $161.39M
NIKE  NKE 87.73
-0.08 (-0.10%)
1,825,805 $160.19M
Morgan Stanley  MS 44.63
+0.60 (1.36%)
3,511,105 $156.70M
FedEx Corp  FDX 182.59
+0.19 (0.10%)
856,089 $156.31M
Ulta Beauty Inc  ULTA 332.10
-10.12 (-2.96%)
462,655 $153.65M
AbbVie  ABBV 80.81
+0.16 (0.20%)
1,857,216 $150.08M
Berkshire Hathaway  BRK-B 206.78
+0.10 (0.05%)
710,011 $146.82M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X