Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avianca Holdings S.A.  AVH 3.960 3.080 2,921,500
+0.88
+28.57%
Essa Pharma  EPIX 2.600 2.050 4,700
+0.55
+26.83%
Mcclatchy Company  MNI 2.450 2.000 21,700
+0.45
+22.50%
Hibbett Sports Inc  HIBB 23.96 19.82 6,831,700
+4.14
+20.89%
Pieris Pharma  PIRS 4.410 3.750 2,047,400
+0.66
+17.60%
Opera Limited ADR  OPRA 10.83 9.400 241,600
+1.43
+15.21%
Dasan Zhone Solutions Inc  DZSI 13.07 11.38 186,300
+1.69
+14.85%
Cavco Inds Inc  CVCO 156.31 136.10 315,500
+20.21
+14.85%
Aphria Inc  APHA 7.350 6.410 12,613,900
+0.94
+14.66%
Total System Services  TSS 113.45 99.62 10,768,600
+13.83
+13.88%
Bioceres Crop Solutions Corp  BIOX 4.784 4.210 27,100
+0.57
+13.65%
Natl Security Gp I  NSEC 13.07 11.51 500
+1.56
+13.59%
Agrofresh Solutions  AGFS 2.520 2.220 266,100
+0.30
+13.51%
Pdvwireless  PDVW 49.70 44.20 370,500
+5.50
+12.44%
Hi-Crush Partners LP  HCLP 2.390 2.130 1,091,700
+0.26
+12.21%
Eltek Ltd  ELTK 1.660 1.480 88,200
+0.18
+12.16%
Lrad Corp  LRAD 3.440 3.080 363,500
+0.36
+11.69%
Workhorse Grp Cmn ST  WKHS 1.600 1.440 4,514,800
+0.16
+11.11%
Kopin Cp  KOPN 1.260 1.140 713,000
+0.12
+10.53%
Osmotica Pharmaceuticals Plc  OSMT 2.630 2.380 203,900
+0.25
+10.50%
Express Inc  EXPR 3.580 3.240 3,406,500
+0.34
+10.49%
Realnetworks Inc  RNWK 2.050 1.860 30,500
+0.19
+10.22%
Fuel Tech Inc  FTEK 1.750 1.590 334,000
+0.16
+10.06%
Xpresspa Group Inc  XSPA 2.140 1.948 35,000
+0.19
+9.87%
Biocept Inc  BIOC 1.240 1.130 11,535,700
+0.11
+9.73%
Horizon Global Corp Comm  HZN 4.310 3.930 114,900
+0.38
+9.67%
Santander Consumer USA Holdings  SC 22.58 20.62 3,444,800
+1.96
+9.51%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 16.21 14.81 62,700
+1.40
+9.45%
Arrowhead Pharma  ARWR 24.04 21.97 5,421,100
+2.07
+9.42%
Corporacion America Airports Sa  CAAP 7.910 7.230 112,400
+0.68
+9.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X