Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Belmond Ltd  BEL 24.68 17.65 34,775,700
+7.03
+39.83%
Cemtrex Inc Series 1 Pfd.  CETXP 1.840 1.410 4,200
+0.43
+30.50%
Alliqua Biomedical  ALQA 2.690 2.130 27,167,700
+0.56
+26.29%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 78.69 63.85 4,588,500
+14.84
+23.24%
Marin Sotfware Incorporated  MRIN 3.040 2.570 8,300
+0.47
+18.29%
Civitas Solutions Inc  CIVI 14.68 12.62 144,600
+2.06
+16.32%
Xpo Logistics Inc  XPO 51.55 44.50 23,232,300
+7.05
+15.84%
Livexlive Media Inc  LIVX 5.460 4.740 88,900
+0.72
+15.19%
Wheaton Precious Metals Corp  WPM 18.94 16.59 14,949,700
+2.35
+14.17%
Koss Cp  KOSS 2.130 1.870 2,900
+0.26
+13.90%
Phasebio Pharmaceuticals Inc.  PHAS 4.120 3.650 43,200
+0.47
+12.88%
Arcimoto Inc  FUV 2.150 1.910 86,200
+0.24
+12.57%
Ikang Healthcare ADR  KANG 20.33 18.32 1,383,800
+2.01
+10.97%
Lm Funding America Inc  LMFA 1.220 1.100 979,100
+0.12
+10.91%
Command Center Inc  CCNI 4.310 3.900 5,000
+0.41
+10.51%
Lazydays Holdings Inc  LAZY 5.810 5.260 107,300
+0.55
+10.46%
Crude Daily -3X Inverse Proshares  WTID 14.21 12.87 46,700
+1.34
+10.42%
Cohbar Inc  CWBR 3.920 3.550 56,900
+0.37
+10.42%
Motorcar Parts Amer  MPAA 18.62 16.87 343,500
+1.75
+10.37%
Evelo Biosciences Inc  EVLO 11.39 10.32 58,200
+1.07
+10.37%
Fusion Connect Inc  FSNN 1.740 1.580 153,300
+0.16
+10.13%
Neonode Inc  NEON 1.720 1.570 10,100
+0.15
+9.55%
Materialise Nv Ads  MTLS 15.67 14.32 257,700
+1.35
+9.43%
Biglari Holdings Inc  BH 141.66 129.52 7,300
+12.14
+9.37%
Liquidity Services  LQDT 7.160 6.550 77,400
+0.61
+9.31%
Vbi Vaccines Inc CS  VBIV 1.530 1.400 1,289,000
+0.13
+9.29%
Fat Brands Inc  FAT 5.665 5.190 6,600
+0.47
+9.15%
Innovate Biopharmaceuticals Inc  INNT 2.830 2.610 2,165,500
+0.22
+8.43%
Inuvo Inc  INUV 1.160 1.070 64,200
+0.09
+8.41%
Lrad Corp  LRAD 2.470 2.280 205,800
+0.19
+8.33%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X