Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Banco Macro S.A. ADR  BMA 54.81 53.07 9
+1.74
+3.29%
Grupo Aeroportuario Del Pacifico ADR  PAC 162.70 158.83 7
+3.87
+2.43%
USA Compression Partners LP  USAC 24.27 23.75 5,324
+0.52
+2.19%
CVS Health Corp  CVS 59.57 58.90 11,864
+0.67
+1.14%
Bank of New York Mellon  BK 62.69 62.22 362
+0.47
+0.76%
Watsco Inc Cl B  WSO-B 445.15 442.45 0
+2.70
+0.61%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.015 1.010 13,015
+0.00
+0.50%
Zentek Ltd. - common stock  ZTEK 1.055 1.050 112
+0.00
+0.48%
Caterpillar  CAT 347.63 346.22 6,034
+1.41
+0.41%
Cbak Energy Technology Inc  CBAT 1.275 1.270 12,906
+0.00
+0.39%
Graco Inc  GGG 81.96 81.70 19
+0.25
+0.31%
Mesa Air Group Inc  MESA 1.715 1.710 5,181
+0.01
+0.29%
Proqr Therapeutics  PRQR 1.785 1.780 1,168
+0.00
+0.28%
Mymd Pharmaceuticals Inc  MYMD 1.795 1.790 1,691
+0.00
+0.28%
Neuronetics Inc  STIM 1.925 1.920 9,005
+0.01
+0.26%
Jiuzi Holdings Inc  JZXN 2.175 2.170 1,252
+0.00
+0.23%
Sportsman's Wareh  SPWH 2.455 2.450 963
+0.00
+0.20%
Leslie's Inc  LESL 2.685 2.680 14,731
+0.00
+0.19%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 3.135 3.130 1,737
+0.00
+0.16%
Hitek Global Inc Ordinary Share  HKIT 1.482 1.480 1,784
+0.00
+0.15%
Sirius XM Holdings  SIRI 3.405 3.400 43,456
+0.00
+0.15%
Revance Therapeutics  RVNC 3.635 3.630 489
+0.00
+0.14%
Stryve Foods Inc  SNAX 2.223 2.220 891
+0.00
+0.14%
Entero Therapeutics Inc. - Common Stock  ENTO 1.001 1.000 1,112
+0.00
+0.11%
Huadi International Group Ltd  HUDI 2.402 2.400 915
+0.00
+0.08%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.045 6.040 113
+0.00
+0.08%
Grifols S.A. ADR  GRFS 8.075 8.070 1,556
+0.00
+0.06%
Summit Therapeu ADR  SMMT 8.785 8.780 7,047
+0.01
+0.06%
Kraft Heinz Company  KHC 33.13 33.12 13,943
+0.01
+0.03%
Valneva Se ADR  VALN 7.461 7.460 781
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.