| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Hercules Capital, Inc. Common Stock
|
HTGC |
21.23 |
20.76 |
5,074 |
+0.47 |
+2.26% |
|
Avista Corporation Common Stock
|
AVA |
38.65 |
38.16 |
4 |
+0.49 |
+1.28% |
|
Amcor plc Ordinary Shares
|
AMCR |
10.32 |
10.19 |
8,438 |
+0.13 |
+1.28% |
|
Sonoco Products Company Common Stock
|
SON |
47.05 |
46.53 |
898 |
+0.52 |
+1.12% |
|
Sun Life Financial
|
SLF |
55.34 |
54.75 |
4 |
+0.59 |
+1.08% |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.175 |
1.170 |
2,058,048 |
+0.01 |
+0.43% |
|
Century Communities, Inc. Common Stock
|
CCS |
74.21 |
73.92 |
304 |
+0.29 |
+0.39% |
|
Coinbase Global, Inc.
|
COIN |
213.32 |
212.49 |
191,531 |
+0.83 |
+0.39% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
251.06 |
250.51 |
523,094 |
+0.55 |
+0.22% |
|
Lisata Therapeutics, Inc. - Common Stock
|
LSTA |
2.405 |
2.400 |
201 |
+0.00 |
+0.21% |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
2.575 |
2.570 |
351 |
+0.01 |
+0.19% |
|
S&P Global Inc. Common Stock
|
SPGI |
533.38 |
532.42 |
344 |
+0.96 |
+0.18% |
|
Lixte Biotechnology Holdings, Inc. - Common Stock
|
LIXT |
1.523 |
1.520 |
334 |
+0.00 |
+0.18% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
3.225 |
3.220 |
2,258 |
+0.00 |
+0.16% |
|
Airship AI Holdings, Inc - Class A Common Stock
|
AISP |
4.205 |
4.200 |
36,555 |
+0.00 |
+0.12% |
|
Shoals Technologies Group, Inc. - Class A Common Stock
|
SHLS |
4.265 |
4.260 |
7,006 |
+0.00 |
+0.12% |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
1.311 |
1.310 |
1,228 |
+0.00 |
+0.08% |
|
Red Cat Holdings, Inc. - Common Stock
|
RCAT |
6.615 |
6.610 |
72,569 |
+0.00 |
+0.08% |
|
Loews Corp
|
L |
84.99 |
84.93 |
71 |
+0.06 |
+0.07% |
|
BrilliA Inc Class A Ordinary Shares
|
BRIA |
3.092 |
3.090 |
250 |
+0.00 |
+0.06% |
|
Rectitude Holdings Ltd - Ordinary Shares
|
RECT |
3.622 |
3.620 |
100 |
+0.00 |
+0.06% |
|
MARA Holdings, Inc. - Common Stock
|
MARA |
12.41 |
12.41 |
867,567 |
+0.00 |
+0.04% |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
17.09 |
17.09 |
40,061 |
+0.00 |
+0.03% |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
18.58 |
18.58 |
113 |
+0.00 |
+0.02% |
|
UTStarcom Holdings Corp - Ordinary Shares
|
UTSI |
2.490 |
2.490 |
150 |
+0.00 |
+0.01% |
|
Can-Fite Biopharma Ltd Sponsored ADR (Israel)
|
CANF |
1.740 |
1.740 |
2,770 |
+0.00 |
+0.01% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
11.22 |
11.22 |
1,842 |
+0.00 |
+0.01% |
|
Decent Holding Inc. - Ordinary Shares
|
DXST |
1.350 |
1.350 |
263 |
+0.00 |
+0.01% |
|
Servotronics, Inc. Common Stock
|
SVT |
10.40 |
10.40 |
1,067 |
-0.00 |
-0.00% |
|
monday.com Ltd. - Ordinary Shares
|
MNDY |
297.32 |
297.33 |
515 |
-0.00 |
-0.00% |
