Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD  PCG-PI 20.56 19.57 200
+0.99
+5.06%
Aeterna Zentaris Inc  AEZS 1.460 1.390 36,800
+0.07
+5.04%
Sigma Labs Inc  SGLB 1.270 1.210 80,600
+0.06
+4.96%
Ovid Therapeutics Inc  OVID 6.160 5.870 50,700
+0.29
+4.94%
Landmark Inf Prf  LMRKP 25.35 24.17 3,000
+1.18
+4.88%
Korea Electric Power Corp  KEP 11.88 11.33 500,300
+0.55
+4.85%
Eltek Ltd  ELTK 4.130 3.940 275,900
+0.19
+4.82%
Microbot Medical Inc  MBOT 5.450 5.200 29,000
+0.25
+4.81%
Hailiang Edu Grp Ads  HLG 62.84 60.00 70,200
+2.84
+4.73%
Eastside Distilling Inc  EAST 8.200 7.830 9,100
+0.37
+4.73%
Amtrust Financial Services Dep Pfd  AFSI-PB 16.66 15.91 10,300
+0.75
+4.71%
Lianluo Smart Ltd  LLIT 2.000 1.910 25,000
+0.09
+4.71%
Immunovaccine Inc  IMV 5.600 5.350 8,400
+0.25
+4.67%
Dynatronics Cp  DYNT 2.930 2.800 300
+0.13
+4.64%
Koss Cp  KOSS 2.740 2.620 25,600
+0.12
+4.58%
Gulfport Energy Corp  GPOR 11.09 10.61 2,844,100
+0.48
+4.52%
CenturyLink  CTL 21.99 21.04 11,822,800
+0.95
+4.52%
Schmitt Inds Inc  SMIT 2.780 2.660 60,500
+0.12
+4.51%
Chf Solutions Inc  CHFS 1.160 1.110 382,500
+0.05
+4.50%
Consumer Portfol  CPSS 3.720 3.560 10,500
+0.16
+4.49%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 17.23 16.50 6,700
+0.73
+4.42%
Newater Technology Inc Ordinary Shares  NEWA 8.740 8.370 25,600
+0.37
+4.42%
Lindsay Corp  LNN 93.59 89.65 185,600
+3.94
+4.39%
Landec Cp  LNDC 14.11 13.52 110,200
+0.59
+4.36%
Vistagen Therap. Com  VTGN 2.200 2.110 493,900
+0.09
+4.27%
General Employment Enterprises  JOB 2.460 2.360 33,200
+0.10
+4.24%
Sinovac Biotech Ltd  SVA 7.510 7.210 22,600
+0.30
+4.16%
Citizens Financial Group Inc/Ri  CFG 36.37 34.92 6,619,800
+1.45
+4.15%
Sundance Energy Australia Ltd  SNDE 6.300 6.050 1,800
+0.25
+4.13%
Recon Technology Ltd  RCON 1.260 1.210 219,400
+0.05
+4.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X