Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Daxor Corp  DXR 18.40 17.10 18,217
+1.30
+7.60%
Medallion Fin Cp  MFIN 6.370 5.920 68,384
+0.45
+7.60%
Ampco-Pittsburgh Corp  AP 3.830 3.560 35,685
+0.27
+7.58%
Aurora Mobile Limited ADR  JG 8.552 7.950 10,967
+0.60
+7.57%
Icad Inc  ICAD 5.540 5.150 100,584
+0.39
+7.57%
Centrus Energy Corp  LEU 3.290 3.060 12,971
+0.23
+7.52%
Noodles & CO Cla  NDLS 8.000 7.450 366,557
+0.55
+7.38%
Cymabay Therapeutics  CBAY 10.93 10.18 411,203
+0.75
+7.37%
Stage Stores  SSI 1.170 1.090 812,477
+0.08
+7.34%
Bilibili Inc. ADR  BILI 19.47 18.14 3,965,710
+1.33
+7.34%
Leju Holdings Ltd  LEJU 1.791 1.670 26,262
+0.12
+7.25%
Spartannash Company  SPTN 18.69 17.43 249,534
+1.26
+7.23%
Virnetx Holding Corp  VHC 5.530 5.160 221,819
+0.37
+7.18%
Akcea Therapeutics Inc  AKCA 27.27 25.45 207,707
+1.82
+7.13%
Delphi Technologies Plc  DLPH 23.28 21.74 1,555,652
+1.54
+7.08%
Consolidated Communications Holdings Inc  CNSL 10.96 10.24 1,426,125
+0.72
+7.08%
Alithya Group Inc. Class A  ALYA 2.955 2.760 4,851
+0.20
+7.07%
Qutoutiao Inc. ADR  QTT 12.44 11.62 678,040
+0.82
+7.06%
Spi Energy CO Ads  SPI 2.430 2.270 47,434
+0.16
+7.05%
Counterpath Corp  CPAH 1.830 1.710 8,203
+0.12
+7.02%
Liveperson Inc  LPSN 27.75 25.95 462,099
+1.80
+6.94%
Regulus Therapeutics  RGLS 1.080 1.010 439,608
+0.07
+6.93%
Synalloy Cp  SYNL 13.93 13.03 17,342
+0.90
+6.91%
Vuzix Corp  VUZI 3.580 3.350 226,413
+0.23
+6.87%
Fte Networks Inc  FTNW 1.250 1.170 225,510
+0.08
+6.84%
Ikonics Corp  IKNX 8.500 7.960 6,211
+0.54
+6.78%
Digital Turbine  APPS 3.180 2.980 815,066
+0.20
+6.71%
Universal Elect IN  UEIC 31.30 29.36 153,484
+1.94
+6.61%
Envestnet Inc  ENV 59.20 55.56 219,214
+3.63
+6.54%
Co-Diagnostics Inc  CODX 1.240 1.165 515,932
+0.07
+6.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X