Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dover Corp  DOV 81.01 78.12 2,501,274
+2.89
+3.70%
Philip Morris International  PM 83.84 80.90 7,404,844
+2.94
+3.64%
QUANTERIX RG  QTRX 16.32 15.75 41,497
+0.57
+3.62%
ACUCAR SP ADR  CBD 20.68 19.96 687,434
+0.72
+3.61%
CLEARONE RG  CLRO 3.626 3.500 4,735
+0.13
+3.60%
CURIS RG  CRIS 1.730 1.670 70,975
+0.06
+3.59%
IDEAL POWER RG  IPWR 1.015 0.9800 24,238
+0.04
+3.58%
EGAIN RG  EGAN 13.98 13.50 291,599
+0.48
+3.58%
OPTICAL CABLE RG  OCC 3.676 3.550 30,743
+0.13
+3.56%
KENON HOLDINGS RG  KEN 15.53 15.00 102
+0.53
+3.56%
WAVE LIFE SCI RG  WVE 39.25 37.90 82,495
+1.35
+3.56%
SPARK NET SP ADR  LOV 11.94 11.53 4,161
+0.41
+3.56%
SUNOPTA RG  STKL 8.750 8.450 132,973
+0.30
+3.55%
NINE ENERGY SRVC RG  NINE 31.90 30.81 146,850
+1.09
+3.54%
ULTRAPAR SP ADR  UGP 11.43 11.04 484,919
+0.39
+3.53%
LIB OILFLD SRV-A RG  LBRT 18.91 18.27 303,088
+0.64
+3.50%
PERMA-FIX ENVIR RG  PESI 4.450 4.300 902
+0.15
+3.49%
CPFL ENERGIA SP ADR  CPL 11.89 11.49 18,197
+0.40
+3.48%
XERIS PHARMA RG  XERS 19.77 19.11 6,239
+0.66
+3.45%
IRSA PROPIED SP ADR  IRCP 33.00 31.90 1,992
+1.10
+3.45%
COSAN RG-A  CZZ 8.490 8.210 416,178
+0.28
+3.41%
RXI PHARMA RG  RXII 1.830 1.770 116,500
+0.06
+3.39%
YIELD10 BIOSCIEN RG  YTEN 1.499 1.450 13,497
+0.05
+3.38%
POPULAR RG  BPOP 47.70 46.15 606,704
+1.55
+3.36%
OPTIBASE RG  OBAS 9.093 8.800 1,451
+0.29
+3.32%
MAGENTA THERAPEU RG  MGTA 14.63 14.16 39,168
+0.47
+3.32%
SYNEOS HEALTH-A RG  SYNH 49.85 48.25 327,097
+1.60
+3.32%
ARGEN-X SPADR  ARGX 96.11 93.04 65,309
+3.07
+3.31%
FIRST BANCORP RG  FBP 8.130 7.870 1,821,791
+0.26
+3.30%
KEANE GROUP RG  FRAC 12.68 12.28 841,391
+0.40
+3.26%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X