Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
21VIANET SP ADR-A  VNET 10.93 10.41 1,665,972
+0.52
+5.00%
B COMMUNICATIONS RG  BCOM 7.990 7.610 209
+0.38
+4.99%
FIDELITY NAT FIN  FNF 39.40 37.53 2,540,385
+1.87
+4.98%
QUANTUM RG  QTM 1.900 1.810 199,094
+0.09
+4.97%
MCEWEN MINING RG  MUX 2.330 2.220 2,308,792
+0.11
+4.95%
SHOE CARNIVAL RG  SCVL 34.57 32.95 627,738
+1.62
+4.92%
IMPRIMIS PHARMA RG  IMMY 2.350 2.240 33,040
+0.11
+4.91%
SUNDANCE SP ADS  SNDE 5.770 5.500 2,115
+0.27
+4.91%
AMERCN SUPERCOND RG  AMSC 5.140 4.900 434,024
+0.24
+4.90%
HTCHSN CH MD SP ADS  HCM 33.38 31.83 91,317
+1.55
+4.87%
AQUANTIA RG  AQ 13.10 12.50 517,111
+0.60
+4.80%
NOVA MEASURING I RG  NVMI 28.74 27.43 193,858
+1.31
+4.78%
FTS INTL RG  FTSI 12.80 12.22 701,524
+0.58
+4.75%
GLOBALSCAPE RG  GSB 3.990 3.810 20,831
+0.18
+4.72%
ESSENT GROUP RG  ESNT 38.38 36.66 925,032
+1.72
+4.69%
Northern Trust  NTRS 110.69 105.74 2,303,123
+4.95
+4.68%
ITERIS RG  ITI 5.380 5.140 79,513
+0.24
+4.67%
KEZAR LIFE SCIEN RG  KZR 16.66 15.92 71,470
+0.74
+4.65%
HANCOCK WHITNEY RG  HWC 50.70 48.45 1,087,914
+2.25
+4.64%
TITAN MACHINERY RG  TITN 15.80 15.10 243,610
+0.70
+4.64%
FUNKO-A RG  FNKO 16.32 15.60 2,919,079
+0.72
+4.62%
ARDMORE SHIPPING RG  ASC 7.950 7.600 145,061
+0.35
+4.61%
MASTECH DIGITAL RG  MHH 17.30 16.54 6,622
+0.76
+4.59%
TASEKO MINES RG  TGB 1.010 0.9658 687,776
+0.04
+4.58%
SONIC FDRY RG  SOFO 2.290 2.190 4,181
+0.10
+4.57%
URANIUM ENERGY RG  UEC 1.610 1.540 3,039,146
+0.07
+4.55%
TANTECH HLDGS RG  TANH 1.390 1.330 213,385
+0.06
+4.51%
LIFEVANTAGE RG  LFVN 10.45 10.00 354,287
+0.45
+4.50%
GLOBAL CORD RG  CO 8.370 8.010 713,449
+0.36
+4.49%
ABILITY RG  ABIL 5.350 5.120 135,250
+0.23
+4.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X