Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Teekay Shipping Corp  TK 6.800 6.520 886,900
+0.28
+4.29%
Roku Inc  ROKU 59.45 57.01 5,573
+2.44
+4.28%
American River Bkshs  AMRB 15.48 14.85 100
+0.63
+4.24%
Nature S Sunshine  NATR 8.130 7.800 11,200
+0.33
+4.23%
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 15.00 14.41 15,814
+0.59
+4.09%
Qudian Inc ADR  QD 4.590 4.410 600
+0.18
+4.08%
Edap Tms Sa ADR  EDAP 2.810 2.700 23,500
+0.11
+4.07%
Aduro Biotech  ADRO 6.500 6.250 466,400
+0.25
+4.00%
Adma Biologics  ADMA 5.580 5.370 252,800
+0.21
+3.91%
Neon Therapeutics Inc  NTGN 8.310 8.000 171,500
+0.31
+3.88%
Renewable Energy  REGI 31.14 29.98 1,136,900
+1.16
+3.87%
INR/USD ETN Vaneck  INR 38.42 36.99 200
+1.43
+3.87%
Mercer Intl Inc  MERC 17.56 16.91 392,300
+0.65
+3.84%
Compugen Ltd  CGEN 3.800 3.660 242,200
+0.14
+3.83%
Amtrust Financial Services Dep Pfd  AFSI-PD 16.58 15.97 10,500
+0.61
+3.81%
Oncosec Medical  ONCS 1.640 1.580 1,503,000
+0.06
+3.80%
Global Cord Blood Corp  CO 6.850 6.600 265,000
+0.25
+3.79%
Emerald Expositions Events Inc  EEX 15.00 14.46 315,800
+0.54
+3.73%
Corbus Pharma  CRBP 7.800 7.520 1,949,600
+0.28
+3.72%
Champions Oncolog  CSBR 12.85 12.39 168,000
+0.46
+3.71%
Wilhelmina Intl  WHLM 6.750 6.510 1,500
+0.24
+3.69%
Boston Pvt Finl Hldg  BPFH 13.79 13.30 927,300
+0.49
+3.68%
Gevo Inc  GEVO 3.690 3.560 212,000
+0.13
+3.65%
Cyclacel Pharmaceuti  CYCC 1.440 1.390 2,495,400
+0.05
+3.60%
Empire Resorts Inc  NYNY 8.080 7.800 4,100
+0.28
+3.59%
Co-Diagnostics Inc  CODX 2.600 2.510 20,900
+0.09
+3.59%
Pinduoduo Inc. ADR  PDD 19.47 18.80 11,312
+0.67
+3.56%
Zion Oil & Gas Inc  ZN 1.170 1.130 429,100
+0.04
+3.54%
Philip Morris International  PM 87.52 84.56 11,167,339
+2.96
+3.50%
Safe-T Group Ltd ADR  SFET 8.280 8.000 300
+0.28
+3.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X