52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.230 1.240 263,391
-16.32 (-92.99%)
EGALET RG  EGLT 1.040 1.000 937,450
-7.09 (-87.21%)
PRECIPIO RG  PRPO 1.164 1.170 17,596
-7.84 (-87.07%)
ICONIX BRAND GRO RG  ICON 1.380 1.510 4,106,281
-8.34 (-85.80%)
KONA GRILL RG  KONA 1.925 2.000 105,974
-11.57 (-85.74%)
VITAMIN SHOPPE RG  VSI 3.850 3.600 316,011
-21.40 (-84.75%)
ENRG XXI GLF CST RG  EXXI 5.100 5.040 416,559
-27.40 (-84.31%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.86 (-82.95%)
AEVI GENOMIC MED RG  GNMX 1.180 1.200 189,950
-5.67 (-82.77%)
AQUA METALS RG  AQMS 1.980 2.630 4,057,064
-9.47 (-82.71%)
VERSARTIS RG  VSAR 2.250 2.250 677,580
-10.75 (-82.69%)
NOVAN RG  NOVN 4.840 4.870 53,338
-23.11 (-82.68%)
MICROBOT MEDICAL RG  MBOT 1.065 1.070 268,334
-5.09 (-82.68%)
INTERPACE DGNSTC RG  IDXG 1.010 0.9797 353,569
-4.49 (-81.64%)
BLACK BOX RG  BBOX 3.050 3.000 559,014
-13.40 (-81.46%)
CHEROKEE RG  CHKE 2.100 2.250 182,817
-9.15 (-81.33%)
SAEXPLORATION HL RG  SAEX 1.560 1.589 13,674
-6.76 (-81.25%)
PROTEON THERAPEU RG  PRTO 1.900 1.850 33,105
-8.00 (-80.81%)
MEDIGUS SP ADR  MDGS 1.433 1.450 44,812
-5.71 (-79.93%)
EASTMAN KODAK RG  KODK 3.300 3.350 206,351
-13.10 (-79.88%)
Fossil Group  FOSL 6.880 6.710 1,378,665
-25.72 (-78.90%)
RUBICON PROJECT RG  RUBI 1.710 1.740 3,177,913
-6.20 (-78.38%)
PROTEOSTASIS THE RG  PTI 2.410 2.530 65,332
-8.59 (-78.09%)
ALTIMMUNE RG  ALT 1.740 1.790 97,530
-6.17 (-78.00%)
FRONT11.125%MCPRG-A  FTRPR 16.30 15.57 180,191
-57.61 (-77.95%)
STEIN MART RG  SMRT 1.190 1.175 307,564
-4.10 (-77.50%)
SYNCHRONOSS TECH RG  SNCR 9.260 9.350 756,125
-31.76 (-77.43%)
RITE AID RG  RAD 1.900 1.790 19,269,511
-6.38 (-77.05%)
GLOBUS MARITIME RG  GLBS 1.470 1.410 14,915,015
-4.80 (-76.56%)
EP ENERGY RG-A  EPE 1.550 1.640 854,426
-5.00 (-76.34%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X