Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.860 1.880 23,744
-6844.14 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 1.280 0.9500 150,272,571
-3198.72 (-99.96%)
AtlasClear Holdings, Inc. Common Stock  ATCH 4.555 3.820 16,731,620
-8203.44 (-99.94%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.000 2.940 151,461
-2830.92 (-99.89%)
Crown Electrokinetics Corp. - Common Stock  CRKN 4.200 4.130 51,924
-2268.30 (-99.82%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.777 4.650 5,151
-1972.72 (-99.76%)
Expion360 Inc. - Common Stock  XPON 1.320 1.340 37,166
-387.68 (-99.66%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 1.160 1.220 532,639
-312.84 (-99.63%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.380 3.340 43,694
-871.62 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.507 2.390 60,893
-567.28 (-99.56%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.130 1.150 17,333,714
-238.87 (-99.53%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.610 1.560 77,628
-314.39 (-99.49%)
Mullen Automotive, Inc. - Common Stock  MULN 3.980 2.360 80,543,201
-702.02 (-99.44%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.790 3.500 21,663,013
-631.59 (-99.40%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-591.41 (-99.29%)
22nd Century Group, Inc - Common Stock  XXII 2.420 2.550 53,398
-299.98 (-99.20%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.095 2.040 8,840
-235.41 (-99.12%)
PMGC Holdings Inc. - Common Stock  ELAB 1.325 1.210 237,001
-145.28 (-99.10%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-230.03 (-98.94%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.870 4.660 88,194
-405.13 (-98.81%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.370 1.180 118,439,929
-189.19 (-98.76%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.950 4.220 63,689
-290.05 (-98.66%)
Aptevo Therapeutics Inc. - Common Stock  APVO 3.150 3.070 8,575
-229.17 (-98.64%)
Vincerx Pharma, Inc. - Common Stock  VINC 1.090 1.100 68,282
-75.71 (-98.58%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-89.37 (-98.32%)
Sunshine Biopharma Inc. - Common stock  SBFM 2.370 2.340 24,604
-111.43 (-97.92%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.180 1.180 5,839
-50.32 (-97.71%)
Aclarion, Inc. - Common Stock  ACON 3.124 3.230 150,965
-116.37 (-97.39%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.550 1.500 354,535
-51.95 (-97.10%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.355 1.210 3,685,142
-43.12 (-96.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.