52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.050 2.050 304,700
-19.03 (-90.28%)
Versartis Inc  VSAR 1.800 1.750 204,100
-14.80 (-89.16%)
Forward Pharma Ads  FWP 2.850 2.820 2,900
-21.49 (-88.29%)
Arsanis Inc  ASNS 1.785 1.870 91,200
-12.24 (-87.28%)
Chf Solutions Inc  CHFS 1.070 1.060 312,400
-7.19 (-87.05%)
Ultra Petroleum Corp  UPL 1.050 1.110 2,121,300
-7.00 (-86.96%)
Sears Hldgs Corp  SHLD 1.315 1.455 2,442,800
-7.34 (-84.80%)
3Pea Intl Inc  PCB 3.070 2.830 142,700
-16.91 (-84.63%)
Electrameccanica Vehs Corp  SOLO 3.680 3.800 53,000
-19.82 (-84.34%)
Netshoes [Cayman] Ltd  NETS 2.300 2.300 10,300
-12.36 (-84.31%)
Red Violet Inc.  RDVT 7.340 7.460 16,500
-39.06 (-84.18%)
Otonomy Inc  OTIC 3.050 3.100 81,100
-15.70 (-83.73%)
Summit Therapeu ADR  SMMT 2.080 2.160 234,500
-10.13 (-82.96%)
Avinger Inc  AVGR 1.160 1.160 101,200
-5.34 (-82.15%)
Restoration Robotics Inc  HAIR 1.810 1.830 156,800
-8.11 (-81.75%)
Obalon Therapeutics Inc  OBLN 1.710 1.700 22,000
-7.13 (-80.66%)
Gemphire Therapeutics Inc  GEMP 1.650 1.410 1,292,500
-6.59 (-79.98%)
Invivo Therapeutics Holdings Corp.  NVIV 1.910 1.850 114,400
-7.49 (-79.68%)
Aceto Cp  ACET 3.260 3.210 169,900
-12.67 (-79.54%)
Hudson Tech Inc  HDSN 1.760 1.750 396,200
-6.80 (-79.44%)
Aquinox Pharmaceutic  AQXP 3.010 3.090 159,600
-11.52 (-79.28%)
Diebold Nixdorf Inc  DBD 4.210 4.200 4,389,700
-15.29 (-78.41%)
Mimedx Group Inc  MDXG 3.890 3.530 2,865,200
-12.63 (-76.45%)
Advaxis Inc  ADXS 1.440 1.440 109,100
-4.59 (-76.12%)
Renren Inc  RENN 2.000 2.050 97,800
-6.23 (-75.70%)
Ascent Capital Group  ASCMA 2.790 2.660 118,300
-8.31 (-74.86%)
Qudian Inc ADR  QD 7.350 7.010 1,586,100
-21.83 (-74.81%)
Tesaro Inc  TSRO 28.78 27.22 1,590,100
-85.08 (-74.72%)
Stellar Biotch Cm ST  SBOT 1.400 1.430 71,900
-4.06 (-74.36%)
Orchids Paper Products Company  TIS 2.550 2.780 609,400
-7.24 (-73.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X