52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
China Internet Nationwide Financial Services Inc  CIFS 1.790 1.830 127,286
-46.62 (-96.30%)
Electrameccanica Vehs Corp  SOLO 1.780 1.850 146,755
-21.72 (-92.43%)
Tdh Holdings Inc Common Shares  PETZ 1.220 1.180 17,792
-14.67 (-92.32%)
Ascent Capital Group  ASCMA 1.020 1.010 24,293
-10.66 (-91.27%)
Arsanis Inc  ASNS 1.258 1.340 208,592
-12.77 (-91.04%)
GTX Inc  GTXI 1.420 1.480 348,172
-10.39 (-87.98%)
Ifresh Inc  IFMK 1.355 1.260 25,299
-9.78 (-87.83%)
Orchids Paper Products Company  TIS 1.630 1.580 38,108
-11.25 (-87.34%)
Summit Therapeu ADR  SMMT 1.450 1.410 12,980
-9.79 (-87.10%)
Naked Brand Group Inc  NAKD 1.140 1.210 206,811
-7.36 (-86.59%)
Gemphire Therapeutics Inc  GEMP 1.210 1.210 28,548
-7.75 (-86.50%)
Horizon Global Corporation Comm  HZN 1.870 2.160 792,030
-11.74 (-86.26%)
Red Violet Inc  RDVT 6.425 6.000 47,339
-39.98 (-86.15%)
Achaogen Inc  AKAO 1.915 2.000 1,100,962
-11.09 (-85.28%)
Renren Inc  RENN 1.510 1.400 101,924
-8.71 (-85.23%)
Sito Mobile  SITO 1.100 1.210 128,755
-6.21 (-84.95%)
Vascular Biogen. Ord  VBLT 1.240 1.270 76,084
-6.66 (-84.30%)
Moneygram Intl  MGI 2.290 2.170 1,570,948
-12.22 (-84.22%)
Qudian Inc ADR  QD 4.370 4.270 688,902
-22.86 (-83.95%)
Netshoes [Cayman] Ltd  NETS 1.560 1.600 54,674
-8.06 (-83.78%)
Achieve Life Sciences Inc  ACHV 1.840 1.950 26,901
-8.55 (-82.29%)
Aileron Therapeutics Inc  ALRN 2.122 1.820 184,764
-9.66 (-81.99%)
Aceto Cp  ACET 1.745 1.730 209,049
-7.25 (-80.61%)
Stellar Biotch Cm ST  SBOT 1.060 1.050 13,447
-4.40 (-80.59%)
3Pea Intl Inc  TPNL 3.930 3.820 148,561
-16.05 (-80.33%)
Prothena Corp  PRTA 11.26 11.36 156,584
-45.57 (-80.19%)
Akorn Inc  AKRX 6.760 6.730 922,871
-26.55 (-79.71%)
Diana Containerships Inc  DCIX 1.582 1.470 1,849,081
-6.21 (-79.70%)
Endologix Inc  ELGX 1.004 1.020 674,281
-3.86 (-79.35%)
Ultra Petroleum Corp  UPL 1.765 1.580 5,524,551
-6.64 (-79.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X