52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.210 1.230 293,388
-19.87 (-94.26%)
VERSARTIS RG  VSAR 1.500 1.500 75,444
-14.70 (-90.74%)
FREDS -A-  FRED 1.645 1.560 667,365
-11.97 (-87.92%)
OMINTO RG  OMNT 1.180 1.100 79,015
-7.97 (-87.10%)
NETSHOES RG  NETS 3.025 2.900 232,802
-16.21 (-84.28%)
ADOMANI RG  ADOM 1.150 1.250 905,157
-6.10 (-84.14%)
ASCENT CAP GRP RG-A  ASCMA 2.180 2.210 20,437
-11.12 (-83.61%)
ULTRA PETROLEUM RG  UPL 1.935 2.040 4,493,801
-9.71 (-83.39%)
RED VIOLET RG  RDVT 7.970 8.090 211,682
-38.43 (-82.82%)
FORWARD PHAR SP ADS  FWP 3.477 2.920 391,916
-15.92 (-82.08%)
SENESTECH RG  SNES 1.280 1.490 3,588,842
-5.68 (-81.61%)
DARE BIOSCIENCE RG  DARE 1.140 1.149 276,077
-4.86 (-81.00%)
ACETO RG  ACET 2.890 2.980 376,375
-11.78 (-80.30%)
ADVAXIS RG  ADXS 1.830 1.830 120,811
-6.85 (-78.92%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
RA PHARMACEUTCLS RG  RARX 6.050 6.050 138,094
-18.43 (-75.29%)
SPARK ENER RG-A  SPKE 10.10 9.950 119,226
-30.40 (-75.06%)
AKARI THERP SP ADR  AKTX 1.810 1.840 23,059
-5.36 (-74.76%)
BAB&WIL EN RG  BW 2.740 2.570 4,983,810
-8.09 (-74.70%)
FORESIGHT SP ADR  FRSX 2.905 2.878 10,577
-8.46 (-74.44%)
NEW YORK REIT RG  NYRT 2.220 2.220 0
-6.43 (-74.34%)
OBALON THERAPTCS RG  OBLN 2.500 2.660 68,919
-7.05 (-73.82%)
TRIVAGO SP ADS-A  TRVG 4.900 4.760 446,158
-13.40 (-73.22%)
PROTHENA CORP RG  PRTA 14.95 14.32 488,171
-40.74 (-73.15%)
ENRG XXI GLF CST RG  EGC 7.610 8.030 369,837
-19.64 (-72.07%)
CO-DIAGNOSTICS RG  CODX 1.630 1.720 14,679
-4.18 (-71.94%)
CONFORMIS RG  CFMS 1.310 1.300 150,805
-3.22 (-71.08%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-2.54 (-70.85%)
DERMIRA RG  DERM 8.160 10.48 2,535,950
-19.72 (-70.73%)
WINDSTREAM HLDGS RG  WIN 1.350 1.450 5,591,595
-3.24 (-70.59%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X