Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.735 1.790 13,634
-20598.26 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.030 1.020 59,594
-10548.41 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.500 1.510 351
-589.23 (-99.75%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.370 1.400 253,712
-535.03 (-99.74%)
PMGC Holdings Inc. - Common Stock  ELAB 2.438 2.390 26,033
-907.98 (-99.73%)
Femto Technologies Inc. - Common Stock  FMTO 5.412 5.700 5,851
-1979.59 (-99.73%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1027.65 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.881 1.940 115,967
-678.12 (-99.72%)
Aclarion, Inc. - Common Stock  ACON 7.590 7.600 1,361
-2563.90 (-99.70%)
Sharps Technology Inc. - Common Stock  STSS 4.426 4.660 26,036
-1468.69 (-99.70%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.340 1.350 107,712
-393.66 (-99.66%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.735 1.210 77,758,835
-508.26 (-99.66%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.970 4.430 849,496
-1396.03 (-99.65%)
Cyngn Inc. - Common stock  CYN 4.640 4.700 21,213
-1046.86 (-99.56%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.081 7.490 508,883
-1592.92 (-99.56%)
VCI Global Limited - Ordinary Share  VCIG 5.190 5.020 18,174
-1063.01 (-99.51%)
Expion360 Inc. - Common Stock  XPON 1.010 1.000 10,456
-204.99 (-99.51%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.433 1.410 10,852
-283.14 (-99.50%)
22nd Century Group, Inc - Common Stock  XXII 1.089 1.070 128,085
-206.81 (-99.48%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.190 3.450 20,908
-506.24 (-99.37%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.365 1.360 11,407
-187.77 (-99.28%)
Vision Marine Technologies Inc. - Common Shares  VMAR 7.200 7.130 10,314
-964.13 (-99.26%)
Treasure Global Inc. - Common Stock  TGL 1.870 1.930 20,483
-239.13 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-606.05 (-99.19%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.752 1.780 16,551
-208.05 (-99.17%)
Icon Energy Corp. - Common stock  ICON 1.950 1.960 18,837
-146.05 (-98.68%)
SOBR Safe, Inc. - Common Stock  SOBR 3.344 3.440 9,481
-249.99 (-98.68%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.050 3.550 156,892
-242.95 (-98.36%)
GRI Bio, Inc. - Common Stock  GRI 1.521 1.550 19,115
-88.65 (-98.31%)
Eyenovia, Inc. - Common Stock  EYEN 1.125 1.170 8,488
-64.13 (-98.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.