52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.640 1.660 549,076
-19.44 (-92.22%)
VERSARTIS RG  VSAR 1.725 1.700 175,960
-17.22 (-90.90%)
FORWARD PHAR SP ADS  FWP 3.050 2.830 14,662
-26.85 (-89.80%)
CHEROKEE RG  CHKE 1.350 1.400 178,096
-7.90 (-85.40%)
AQUA METALS RG  AQMS 2.890 2.770 412,751
-14.92 (-83.77%)
ICONIX BRAND GRO RG  ICON 1.523 1.600 2,051,107
-7.69 (-83.46%)
VITAMIN SHOPPE RG  VSI 4.175 4.250 119,810
-18.68 (-81.73%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.28 (-81.66%)
FREDS -A-  FRED 3.350 3.180 3,985,408
-14.39 (-81.12%)
ADOMANI RG  ADOM 1.371 1.360 3,875
-5.88 (-81.09%)
ALTIMMUNE RG  ALT 1.520 1.480 179,951
-6.39 (-80.78%)
FRONT11.125%MCPRG-A  FTRPR 13.60 13.50 52,984
-56.80 (-80.68%)
RUBICON PROJECT RG  RUBI 1.820 1.830 126,703
-7.11 (-79.62%)
NEW YORK REIT RG  NYRT 2.035 2.040 425,435
-7.93 (-79.57%)
WINDSTREAM HLDGS RG  WIN 1.505 1.510 437,265
-5.70 (-79.10%)
PROTEOSTASIS THE RG  PTI 3.181 3.130 416,200
-11.94 (-78.96%)
BLACK BOX RG  BBOX 2.050 2.150 193,723
-7.60 (-78.76%)
GENOCEA BISCNCS RG  GNCA 1.020 1.010 387,182
-3.72 (-78.48%)
AYTU BIOSCIENCE RG  AYTU 1.240 1.260 1,660,549
-4.41 (-78.05%)
OMINTO RG  OMNT 3.180 3.140 11,959
-11.14 (-77.79%)
DARE BIOSCIENCE RG  DARE 1.370 1.380 240,069
-4.63 (-77.17%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
ONCOMED PHARMA RG  OMED 2.240 2.190 113,964
-6.67 (-74.86%)
CONFORMIS RG  CFMS 1.440 1.390 613,441
-4.25 (-74.69%)
FTD COMPANIES RG  FTD 6.250 6.030 48,041
-18.34 (-74.58%)
AEGEAN MARINE PT RG  ANW 2.625 4.450 4,142,956
-7.68 (-74.51%)
KONA GRILL RG  KONA 2.075 2.000 40,791
-5.88 (-73.90%)
NORDIC AMER TANK RG  NAT 2.190 2.170 802,029
-6.10 (-73.58%)
MATINAS BIOPH RG  MTNB 1.040 1.000 174,701
-2.81 (-72.99%)
KLONDEX MINES RG  KLDX 1.545 1.480 338,666
-4.13 (-72.80%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X