52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 33.94 33.47 445,752
+31.30 (1185.61%)
Intelsat S.A.  I 21.44 21.85 691,625
+17.94 (512.57%)
Proqr Therapeutics  PRQR 16.89 17.72 122,945
+14.04 (492.63%)
Endocyte Inc  ECYT 23.98 23.96 1,325,970
+19.68 (457.67%)
Navios Maritime Acquisition Corp  NNA 5.483 5.550 27,638
+4.32 (372.70%)
Turtle Beach Corp  HEAR 14.88 15.74 260,874
+11.59 (352.43%)
Agm Group Holdings Inc. Class A  AGMH 28.02 32.28 450
+21.72 (344.76%)
Spirit Realty Capital Inc  SRC 37.47 37.38 926,218
+28.82 (333.18%)
Arrowhead Pharma  ARWR 13.65 13.96 348,598
+10.42 (322.60%)
Amarin Corp Ads  AMRN 14.61 15.55 5,014,410
+11.07 (312.71%)
Amer Superconductor  AMSC 11.79 11.64 110,326
+8.44 (251.94%)
Vericel Corproation  VCEL 16.81 17.10 230,739
+11.96 (246.60%)
Caredx Inc  CDNA 25.08 24.38 245,447
+17.78 (243.56%)
Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.39 (240.15%)
Twilio  TWLO 84.67 87.45 3,271,186
+59.27 (233.36%)
Xerium Technologies  XRM 13.49 13.49 0
+9.33 (224.28%)
Tilray Inc  TLRY 71.83 65.89 2,244,713
+49.44 (220.79%)
Fate Therapeutics  FATE 13.96 15.07 338,829
+9.60 (220.13%)
Catasys Inc  CATS 10.99 10.75 27,858
+7.51 (215.80%)
Imprimis Phar  IMMY 5.140 5.390 334,094
+3.50 (213.41%)
New Age Beverages Corp  NBEV 6.410 6.650 10,775,708
+4.32 (206.70%)
Globus Maritime Limi  GLBS 3.256 3.260 33,763
+2.16 (195.99%)
Mongodb Inc Class A  MDB 83.01 82.88 466,447
+54.71 (193.33%)
Attunity Ltd  ATTU 19.57 19.27 58,093
+12.63 (182.06%)
Lifevantage Cp  LFVN 14.00 13.46 55,117
+8.93 (176.13%)
Pacific Biosciences  PACB 7.440 7.470 680,809
+4.70 (171.53%)
Tapimmune Inc  TPIV 8.340 8.340 0
+5.25 (169.90%)
Atara Biotherap  ATRA 39.56 39.54 114,092
+24.86 (169.12%)
RF INDUSTRIES  RFIL 6.760 6.800 14,425
+4.23 (167.72%)
Cambium Learning Grp  ABCD 14.48 14.48 0
+8.98 (163.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X