52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 27.27 28.31 72,486
+23.86 (699.71%)
STR PATH COM RG-B  STRP 182.53 181.15 33,556
+155.78 (582.36%)
XOMA RG  XOMA 32.93 32.50 144,578
+27.42 (497.66%)
SANG THERAP RG  SGMO 16.30 16.90 720,673
+13.25 (434.43%)
MADRIGAL PHARMCT RG  MDGL 83.43 81.57 89,878
+67.53 (424.72%)
ANAPTYSBIO RG  ANAB 87.37 87.84 142,951
+70.37 (413.94%)
CYMABAY RG  CBAY 8.320 8.330 179,624
+6.58 (378.16%)
ESPERION THERAP RG  ESPR 57.35 56.97 251,206
+45.10 (368.16%)
WGHT WTCHER INTL RG  WTW 47.13 47.11 400,077
+36.92 (361.66%)
PULSE BIOSCIENCE RG  PLSE 23.76 23.19 49,813
+18.55 (356.05%)
CHINA INTERNET RG  CIFS 55.07 57.51 175,995
+42.77 (347.71%)
NEKTAR THERAPEUT RG  NKTR 55.18 53.97 1,440,242
+42.63 (339.68%)
ARCTURUS THRP RG  ARCT 8.650 8.750 9,498
+6.62 (326.11%)
DYNAVAX TECH RG  DVAX 18.77 18.30 443,301
+14.32 (321.91%)
SPECTRUM PHARMAC RG  SPPI 18.23 18.92 438,858
+13.79 (310.59%)
PIERIS PHARMACEU RG  PIRS 5.963 6.150 159,784
+4.49 (305.63%)
EXACT SCIENCES RG  EXAS 52.44 53.83 1,327,055
+38.56 (277.82%)
KITE PHARMA RG  KITE 179.79 179.79 0
+131.95 (275.82%)
VIKING THERAPEUT RG  VKTX 4.060 4.080 1,352,816
+2.96 (269.09%)
ADESTO TECHNOLOG RG  IOTS 7.025 7.000 68,681
+5.10 (264.94%)
CATALYST PHARMA RG  CPRX 4.190 4.000 659,550
+3.03 (261.21%)
IMMUNOGEN RG  IMGN 6.255 6.200 1,523,052
+4.50 (255.40%)
ABEONA THERAPEUT RG  ABEO 15.65 16.20 319,411
+11.20 (251.69%)
BIOLIFE SOLUTION RG  BLFS 5.600 5.420 30,790
+3.99 (247.83%)
XUNLEI SP ADS-A  XNET 14.31 11.98 11,634,301
+10.15 (243.99%)
ELECTRO SCIEN IN RG  ESIO 20.44 20.46 707,804
+14.44 (240.67%)
SAGE THERAPEUTIC RG  SAGE 161.80 167.34 1,043,195
+114.23 (240.13%)
BLUEPRINT MED RG  BPMC 87.94 71.86 1,519,371
+62.06 (239.80%)
ASSEMBLY BIOSCIE RG  ASMB 43.82 44.28 51,756
+30.92 (239.69%)
US GLOBAL INVS-A  GROW 4.840 3.950 2,213,211
+3.41 (238.46%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X