52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viking Thera  VKTX 19.19 19.65 5,396,827
+17.99 (1499.17%)
Endocyte Inc  ECYT 17.76 17.54 463,304
+16.35 (1159.57%)
Altimmune Inc  ALT 23.83 16.46 2,037,885
+21.43 (893.04%)
Madrigal Pharmaceuticals Inc  MDGL 215.09 215.76 170,914
+193.16 (880.80%)
Caredx Inc  CDNA 26.49 25.87 288,223
+23.70 (849.46%)
Arcturus Therapeutics Ltd  ARCT 9.790 9.390 113,788
+8.73 (823.58%)
Tandem Diabetes Care  TNDM 43.46 39.95 4,192,417
+38.16 (719.23%)
Tilray Inc  TLRY 183.00 214.06 17,409,949
+160.61 (717.33%)
Turtle Beach Corp  HEAR 20.53 19.19 1,269,572
+17.24 (524.14%)
Arrowhead Pharma  ARWR 18.81 18.58 588,093
+15.59 (484.16%)
Verso Corp  VRS 28.76 29.01 167,446
+23.73 (471.77%)
Mirati Therapeutics  MRTX 59.10 57.30 425,626
+48.60 (462.86%)
Shotspotter Inc  SSTI 61.14 58.71 109,503
+49.30 (416.39%)
Uniqure N.V.  QURE 40.86 38.56 134,987
+32.70 (400.74%)
Microbot Medical Inc  MBOT 6.167 6.600 270,180
+4.90 (385.61%)
Intricon Corp  IIN 61.58 58.60 238,534
+48.83 (382.94%)
Xenon Pharmace Cm Sh  XENE 13.55 13.35 131,122
+10.60 (359.32%)
Intelsat S.A.  I 22.61 22.16 744,340
+17.61 (352.20%)
Transenterix Inc  TRXC 6.475 6.520 7,860,329
+5.02 (346.55%)
Arqule Inc  ARQL 5.160 4.850 664,743
+4.00 (344.83%)
Staar Surgical Co  STAA 48.55 48.50 1,111,949
+37.50 (339.37%)
Dicerna Pharmaceutic  DRNA 16.61 16.32 166,708
+12.82 (338.13%)
Denbury Resources  DNR 5.480 5.590 4,862,222
+4.21 (331.50%)
California Resources Corporatio  CRC 38.70 40.43 868,910
+29.50 (320.60%)
Champions Oncolog  CSBR 13.95 13.98 547,904
+10.57 (312.72%)
Proqr Therapeutics  PRQR 19.95 19.70 416,906
+14.95 (299.00%)
World Wrestling Entertainment  WWE 89.27 88.01 358,695
+66.75 (296.40%)
Siebert Fin Cp  SIEB 15.33 14.38 22,141
+11.38 (288.19%)
RF INDUSTRIES  RFIL 8.900 8.400 109,875
+6.60 (286.96%)
Agm Group Holdings Inc. Class A  AGMH 24.32 21.90 16,548
+18.02 (286.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X