Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+13.44 (110.62%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 22.71 22.77 662,757
+11.92 (110.47%)
Hamilton Beach Brands Holding Cl A  HBB 26.54 27.65 58,497
+13.93 (110.47%)
Imperial Petroleum Inc. - Common Shares  IMPP 3.640 3.670 147,576
+1.91 (110.40%)
Taiwan Semiconductor ADR  TSM 192.95 190.54 12,713,192
+101.16 (110.21%)
Hovnanian Enterprises Inc  HOV 177.00 176.04 68,163
+92.51 (109.49%)
Phathom Pharmaceuticals Inc  PHAT 18.27 17.15 1,093,663
+9.54 (109.28%)
Ranpak Holdings Corp  PACK 6.110 6.080 353,359
+3.19 (109.25%)
Comfort Systems USA  FIX 392.31 391.04 352,009
+204.50 (108.89%)
Trupanion Inc  TRUP 54.56 54.78 708,745
+28.42 (108.72%)
Shake Shack Inc  SHAK 124.10 121.67 1,003,510
+64.59 (108.54%)
Howmet Aerospace Inc  HWM 100.03 99.72 1,523,319
+52.05 (108.48%)
Regis Corp  RGS 22.78 23.48 49,886
+11.84 (108.23%)
Barnes Group  B 46.75 46.76 590,992
+24.27 (107.96%)
Natural Grocers By Vitamin Cottage Inc  NGVC 27.34 27.38 80,265
+14.19 (107.91%)
IAMGOLD Corporation  IAG 5.400 5.540 6,677,427
+2.80 (107.69%)
Mama's Creations, Inc. - Common Stock  MAMA 7.165 7.450 554,090
+3.71 (107.68%)
Dycom Industries  DY 175.20 174.33 327,154
+90.80 (107.58%)
Geron Corp  GERN 4.110 4.110 8,092,628
+2.13 (107.58%)
Ptc Therapeutics  PTCT 40.47 39.92 528,736
+20.94 (107.22%)
Widepoint Corp  WYY 3.620 3.660 13,218
+1.87 (106.86%)
Matterport Inc  MTTR 4.550 4.560 1,358,045
+2.35 (106.82%)
Leap Therapeutics Inc  LPTX 3.740 3.740 211,808
+1.93 (106.63%)
Arbutus Biopharma Corp  ABUS 3.960 3.845 571,258
+2.04 (106.25%)
Aci Worldwide Inc  ACIW 49.49 49.20 440,884
+25.40 (105.44%)
Csw Industrials Inc  CSWI 358.45 353.10 142,879
+183.95 (105.42%)
Mueller Industries  MLI 81.46 81.97 930,182
+41.79 (105.34%)
Napco Sec Tech Inc  NSSC 38.59 38.48 704,330
+19.80 (105.32%)
Teva Pharmaceutical Industries ADR  TEVA 18.45 18.44 7,100,140
+9.46 (105.23%)
Glaukos Corp  GKOS 131.77 132.25 646,235
+67.56 (105.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.