Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 743,952.50 750040.50 946
-0.81%
-6088.00
NVR, Inc. Common Stock  NVR 7,243.83 7335.40 8,858
-1.25%
-91.57
Seaboard Corporation Common Stock  SEB 2,858.58 2908.63 264
-1.72%
-50.05
Applovin Corporation - Class A Common Stock  APP 336.74 377.06 19,537,790
-10.69%
-40.32
United Therapeutics Corporation - Common Stock  UTHR 318.61 357.50 665,040
-10.88%
-38.89
Ferrari N.V. Common Shares  RACE 481.11 504.50 342,238
-4.64%
-23.39
Molina Healthcare Inc Common Stock  MOH 282.78 305.97 512,958
-7.58%
-23.19
UFP Technologies, Inc. - Common Stock  UFPT 242.50 263.52 57,889
-7.98%
-21.02
Elevance Health, Inc. Common Stock  ELV 387.49 401.93 1,053,932
-3.59%
-14.44
Regeneron Pharmaceuticals  REGN 709.12 723.47 213,951
-1.98%
-14.35
HCA Healthcare, Inc. Common Stock  HCA 319.06 333.07 1,049,103
-4.21%
-14.01
Costco Wholesale  COST 1,044.32 1055.66 554,446
-1.07%
-11.34
AutoZone  AZO 3,415.19 3425.60 30,715
-0.30%
-10.41
Keysight Technologies Inc. Common Stock  KEYS 161.85 172.17 1,558,186
-5.99%
-10.32
Verisk Analytics, Inc. - Common Stock  VRSK 289.61 299.72 769,415
-3.37%
-10.12
Mettler-Toledo International, Inc. Common Stock  MTD 1,299.45 1308.89 23,308
-0.72%
-9.44
O'Reilly Automotive  ORLY 1,337.44 1346.58 141,584
-0.68%
-9.14
UnitedHealth Group  UNH 461.62 470.38 2,051,013
-1.86%
-8.76
Univl Health Services  UHS 181.02 189.01 329,855
-4.23%
-7.99
Cigna Corp  CI 306.35 313.90 607,466
-2.41%
-7.55
Deere & Co  DE 480.30 487.59 598,330
-1.50%
-7.29
Amgen  AMGN 308.44 315.63 1,046,974
-2.28%
-7.19
Hershey Co  HSY 171.72 178.65 1,423,809
-3.88%
-6.93
Federal Signal Corporation Common Stock  FSS 84.47 90.75 404,341
-6.93%
-6.28
Caseys General Stores, Inc. - Common Stock  CASY 416.52 422.74 136,594
-1.47%
-6.22
Safety Insurance Group, Inc. - Common Stock  SAFT 73.82 79.67 43,020
-7.34%
-5.85
Humana  HUM 253.50 259.27 559,602
-2.23%
-5.77
XPEL, Inc. - Common Stock  XPEL 34.89 40.33 270,765
-13.49%
-5.44
Lockheed Martin  LMT 443.08 448.46 459,110
-1.20%
-5.38
Instacart (Maplebear Inc)  CART 43.49 48.78 6,595,127
-10.84%
-5.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.