Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MDB Capital Holdings, LLC - Class A common	MDBH	10.68	10.68	619	-0.05%	-0.00
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.295	1.300	3,164	-0.38%	-0.01
Caribou Biosciences Inc	CRBU	2.295	2.300	662	-0.22%	-0.00
Nuzee Inc	NUZE	1.139	1.140	10,209	-0.10%	-0.00
VSee Health, Inc. - Common Stock	VSEE	4.519	4.520	3,033	-0.02%	-0.00
BAIYU Holdings, Inc. - Common Stock	BYU	1.200	1.200	300	-0.02%	-0.00
Edesa Biotech Inc	EDSA	4.750	4.750	2,654	-0.00%	-0.00
Tdh Holdings Inc	PETZ	1.330	1.330	513	+0.01%	+0.00
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.100	2.100	1,282	+0.00%	+0.00
Valneva Se ADR	VALN	7.461	7.460	781	+0.01%	+0.00
Entero Therapeutics Inc. - Common Stock	ENTO	1.001	1.000	1,112	+0.11%	+0.00
Hitek Global Inc Ordinary Share	HKIT	1.482	1.480	1,784	+0.15%	+0.00
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.045	6.040	113	+0.08%	+0.00
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares	ZJYL	3.135	3.130	1,837	+0.16%	+0.00
Bank of New York Mellon	BK	62.69	62.22	362	+0.76%	+0.47
Caterpillar	CAT	347.63	346.22	6,086	+0.41%	+1.41
Banco Macro S.A. ADR	BMA	54.81	53.07	9	+3.29%	+1.74
Watsco Inc Cl B	WSO-B	445.15	442.45	0	+0.61%	+2.70
Grupo Aeroportuario Del Pacifico ADR	PAC	162.70	158.83	7	+2.43%	+3.87

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.