Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 288,500.00 289000.00 205
-0.17%
-500.00
SEABOARD RG  SEB 3,785.00 3824.93 371
-1.04%
-39.93
Netflix  NFLX 379.48 400.48 58,295,914
-5.24%
-21.00
MARKEL CORP RG  MKL 1,132.47 1142.93 13,246
-0.92%
-10.46
TEX PAC LAND SSCPI  TPL 779.86 789.33 7,110
-1.20%
-9.47
Omnicom Group  OMC 70.69 78.10 10,866,920
-9.49%
-7.41
UnitedHealth Group  UNH 250.29 256.98 6,877,527
-2.60%
-6.69
Public Storage  PSA 219.72 225.54 1,525,058
-2.58%
-5.82
SERVICEMAST GLB RG  SERV 56.96 61.84 2,995,579
-7.89%
-4.88
AMERCO RG  UHAL 365.90 370.55 40,763
-1.25%
-4.65
Snap-On  SNA 159.57 163.87 1,416,063
-2.62%
-4.30
UTAH MEDICAL PRO RG  UTMD 97.65 101.35 26,832
-3.65%
-3.70
WPP SP ADR  WPP 77.19 80.69 163,440
-4.34%
-3.50
ESSEX PROPERTY R RG  ESS 232.74 236.14 369,258
-1.44%
-3.40
WD-40 CO RG  WDFC 158.85 161.90 77,122
-1.88%
-3.05
CHINA CUSTOMER R RG  CCRC 11.28 14.24 470,743
-20.79%
-2.96
IRDM 6.75%CCPP RG-B  IRDMB 616.63 619.58 80,155
-0.48%
-2.95
EVOLUS RG  EOLS 22.33 25.13 869,624
-11.14%
-2.80
FIRST CITIZENS RG-A  FCNCA 401.88 404.58 42,019
-0.67%
-2.70
Whirlpool Corp  WHR 150.76 153.44 1,276,536
-1.75%
-2.68
NEWATER TECH RG  NEWA 20.49 23.12 91,729
-11.38%
-2.63
ENSTAR GROUP RG  ESGR 212.00 214.55 16,326
-1.19%
-2.55
ENCORE CAP GROUP RG  ECPG 35.70 38.25 2,030,292
-6.67%
-2.55
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,263.50 1266.00 25,956
-0.20%
-2.50
CRACKER BARREL O RG  CBRL 147.31 149.73 363,184
-1.62%
-2.42
TABULA RASA HLTH RG  TRHC 65.43 67.81 416,156
-3.51%
-2.38
NANOSTRING TECH RG  NSTG 12.73 15.10 806,047
-15.70%
-2.37
VRTS 7.25% MCP RG-D  VRTSP 107.26 109.54 448
-2.08%
-2.28
ANTHEM RG  ANTM 246.03 248.28 1,382,712
-0.91%
-2.25
CHARTER COMM RG-A  CHTR 302.03 304.19 612,351
-0.71%
-2.16
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X