Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	3.280	3.570	13,816	-8.12%	-0.29
B. Riley Financial Inc 5.25%	RILYZ	14.18	14.47	40,185	-1.99%	-0.29
Next Technology Holding Inc. - Ordinary Shares	NXTT	5.300	5.582	5,666	-5.06%	-0.28
Quanta Services	PWR	245.68	245.96	1,114,464	-0.11%	-0.28
Smartsheet Inc Cl A	SMAR	37.42	37.70	1,181,284	-0.74%	-0.28
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	3.261	3.540	2,449	-7.88%	-0.28
Sportradar Group Ag Cl A	SRAD	9.695	9.970	386,944	-2.76%	-0.28
Anavex Lf SC	AVXL	3.800	4.070	1,659,800	-6.63%	-0.27
Integrated Media Technology	IMTE	1.900	2.150	3,442	-11.62%	-0.25
Nexttrip Inc	NTRP	2.744	2.990	22,652	-8.22%	-0.25
Mitcham Industries Inc	MINDP	8.209	8.451	301	-2.86%	-0.24
Huntington Bancshares Inc ADR	HBANM	21.30	21.54	10,488	-1.11%	-0.24
Atlanticus Holdings Corp 7.625% Series B	ATLCP	22.54	22.78	7,701	-1.03%	-0.24
Pathfinder Bcp MD	PBHC	12.01	12.24	2,575	-1.88%	-0.23
American Financial Group Inc 5.625%	AFGD	22.86	23.09	3,509	-0.99%	-0.23
SLM Cp 6% Sr Nt	JSM	19.24	19.47	14,176	-1.16%	-0.23
Lifecore Biomedical, Inc. - Common Stock	LFCR	6.315	6.530	149,567	-3.29%	-0.21
Global X Funds Global X U.S. Cash Flow Kings 100	FLOW	29.79	30.00	1,092	-0.70%	-0.21
LENZ Therapeutics, Inc. - Common Stock	LENZ	17.49	17.70	85,608	-1.19%	-0.21
Newtek Business Services Corp 5.50% Notes Due 2	NEWTZ	23.51	23.72	669	-0.88%	-0.21
Marker Therapeutics Inc	MRKR	4.100	4.310	13,170	-4.87%	-0.21
Strats Sm Trust For Goldman Sachs Group Securiti	GJS	22.94	23.15	449	-0.90%	-0.21
Ugi Corp	UGIC	56.23	56.43	759	-0.36%	-0.20
Nuzee Inc	NUZE	1.286	1.490	7,759	-13.70%	-0.20
Maxeon Solar Tech Ltd	MAXN	1.915	2.110	2,086,669	-9.24%	-0.19
Zeo Energy Corporation - Class A Common Stock	ZEO	5.010	5.200	1,950	-3.65%	-0.19
Great Elm Capital Corp. - 8.75% Notes due 2028	GECCZ	25.06	25.25	450	-0.75%	-0.19
Virnetx Holding Corp	VHC	5.487	5.675	2,150	-3.31%	-0.19
Brookfield Property Partners L.P. 6.375% Prf P	BPYPO	13.18	13.36	11,504	-1.38%	-0.18
Greentree Hospitality Group Ltd ADR	GHG	2.760	2.940	12,658	-6.13%	-0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.