Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
American Financial Group Inc 5.625%	AFGD	23.70	23.74	238	-0.17%	-0.04
I-Mab ADR	IMAB	1.390	1.430	60,628	-2.79%	-0.04
Gran Tierra Energy Inc	GTE	9.610	9.650	64,284	-0.41%	-0.04
Intensity Therapeutics, Inc. - Common Stock	INTS	4.711	4.750	988	-0.82%	-0.04
Highway Hlds Ltd	HIHO	2.021	2.060	16,038	-1.89%	-0.04
Cnfinance Holdings Ltd ADR	CNF	1.062	1.100	37,413	-3.50%	-0.04
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest	AGNCL	24.08	24.12	4,519	-0.16%	-0.04
Southern Company Series 2020A 4.95% Junior	SOJD	22.62	22.66	8,294	-0.16%	-0.04
Fathom Holdings Inc	FTHM	1.875	1.910	355	-1.83%	-0.03
Phio Pharmaceuticals Corp	PHIO	4.466	4.500	5,518	-0.75%	-0.03
Agba Group Holding Ltd	AGBA	2.216	2.250	83,991	-1.50%	-0.03
Fortress Biotech Inc 9.375% Series A Cumulativ	FBIOP	8.017	8.050	9,084	-0.40%	-0.03
Agnc Investment Corp	AGNCP	24.18	24.21	4,389	-0.13%	-0.03
Wheeler Real Estate	WHLR	8.470	8.500	4,190	-0.36%	-0.03
Kaival Brands Innovations Group	KAVL	1.120	1.150	196,745	-2.62%	-0.03
ProFrac Holding Corp. - Class A Common Stock	ACDC	7.500	7.530	78,213	-0.40%	-0.03
Raytech Holding Limited - ordinary shares	RAY	3.550	3.580	20,400	-0.84%	-0.03
Ihuman Inc ADR	IH	1.660	1.690	2,512	-1.77%	-0.03
GRIID Infrastructure Inc. - Common Stock	GRDI	1.110	1.140	122,123	-2.62%	-0.03
CHS Inc Pfd B Srs 2	CHSCN	25.82	25.85	2,470	-0.12%	-0.03
Allot Communications	ALLT	3.021	3.050	31,478	-0.94%	-0.03
Globus Maritime Limi	GLBS	1.725	1.750	3,925	-1.45%	-0.03
New York Mtge Trust	NYMT	6.615	6.640	66,683	-0.38%	-0.02
Fifth Third Bancorp	FITBI	26.16	26.18	3,882	-0.09%	-0.02
Sachem Capital Corp 7.75% Notes Due 2025	SCCC	24.92	24.94	1,026	-0.08%	-0.02
Theratechnologies Inc	THTX	1.540	1.560	27,517	-1.31%	-0.02
Abcellera Biologics Inc	ABCL	2.950	2.970	273,803	-0.67%	-0.02
Petrobras - Petroleo Brasileiro S.A.	PBR	14.93	14.94	3,514,244	-0.10%	-0.01
Assetmark Financial Holdings Inc	AMK	34.38	34.35	338,083	+0.09%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.