Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Golden Sun Health Technology Group Limited - Class A Ordinary Shares	GSUN	6.700	7.480	67,567	-10.43%	-0.78
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	11.21	11.98	30,759	-6.43%	-0.77
Customers Bancorp Inc 5.375%	CUBB	19.31	20.07	3,426	-3.81%	-0.77
SBC Medical Group Holdings Incorporated - Common Stock	SBC	6.920	7.660	107,532	-9.66%	-0.74
Celldex Therapeutics	CLDX	41.16	41.85	1,209,854	-1.65%	-0.69
Columbia Sprtswr	COLM	82.48	83.17	439,391	-0.83%	-0.69
Four Corners Property Trust IN	FCPT	29.98	30.62	1,307,241	-2.09%	-0.64
BitFuFu Inc. - Class A Ordinary Shares	FUFU	4.130	4.770	187,000	-13.42%	-0.64
Greenlane Holdings Inc Cl A	GNLN	5.280	5.910	269,516	-10.66%	-0.63
Rapport Therapeutics, Inc. - Common Stock	RAPP	20.25	20.84	221,862	-2.83%	-0.59
Black Hawk Acquisition Corporation - Units	BKHAU	10.56	11.13	939	-5.15%	-0.57
Singular Genomics Systems Inc	OMIC	16.22	16.79	237,168	-3.39%	-0.57
Senestech Inc	SNES	2.170	2.740	452,192	-20.80%	-0.57
Nortech Systems IN	NSYS	11.26	11.83	4,614	-4.82%	-0.57
Nova Minerals Limited - American Depositary Shares	NVA	6.100	6.660	42,914	-8.41%	-0.56
Oruka Therapeutics, Inc. - Common Stock	ORKA	24.82	25.38	70,936	-2.21%	-0.56
Big Tree Cloud Holdings Limited - Ordinary Shares	DSY	4.200	4.730	37,713	-11.21%	-0.53
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	9.183	9.700	27,024	-5.33%	-0.52
Abacus Life, Inc. - Class A Common Stock	ABL	9.890	10.40	356,984	-4.90%	-0.51
Safe Pro Group Inc. - Common Stock	SPAI	2.930	3.430	166,204	-14.58%	-0.50
Live Ventures	LIVE	15.15	15.63	8,282	-3.07%	-0.48
Murano Global Investments PLC - Ordinary Shares	MRNO	7.850	8.300	3,919	-5.42%	-0.45
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.795	2.190	623,873	-18.04%	-0.40
Singularity Future Technology Ltd. - Common Stock	SGLY	1.710	2.100	419,585	-18.57%	-0.39
Sacks Parente Golf, Inc. - Common Stock	SPGC	3.120	3.500	10,226	-10.86%	-0.38
SLM Corp Srs B Pfd	SLMBP	76.80	77.15	31,331	-0.45%	-0.35
Lineage, Inc. - Common Stock	LINE	82.13	82.47	1,142,806	-0.41%	-0.34
BloomZ Inc. - Ordinary Shares	BLMZ	1.030	1.370	802,525	-24.82%	-0.34
Semler Scientific	SMLR	24.47	24.79	160,136	-1.29%	-0.32
Uwm Hldg Corp	UWMC	8.510	8.820	2,758,661	-3.51%	-0.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.