Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sonim Technologies, Inc. - Common Stock  SONM 4.159 4.940 160,199
-0.78
-15.81%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.272 5.060 1,013,839
-0.79
-15.58%
Vuzix Corporation - Common Stock  VUZI 3.165 3.740 3,779,211
-0.58
-15.37%
Linkhome Holdings Inc. - Common stock  LHAI 6.865 8.110 499,708
-1.25
-15.36%
Trinity Biotech plc - American Depositary Shares  TRIB 1.094 1.280 4,549,638
-0.19
-14.50%
MDJM LTD - Class A Ordinary Shares  UOKA 2.100 2.430 12,939
-0.33
-13.58%
VisionSys AI Inc. - American Depositary Shares  VSA 2.780 3.190 46,734
-0.41
-12.85%
Good Times Restaurants Inc. - Common Stock  GTIM 1.139 1.300 295,283
-0.16
-12.38%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 14.11 16.10 253,910
-1.99
-12.36%
Boxlight Corporation - Class A Common Stock  BOXL 2.330 2.640 198,522
-0.31
-11.74%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.585 4.020 596,249
-0.43
-10.82%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.675 8.580 198,667
-0.91
-10.55%
Real Messenger Corporation - Ordinary Shares  RMSG 1.399 1.560 18,755
-0.16
-10.31%
StableX Technologies, Inc. - Common Stock  SBLX 3.030 3.370 52,297
-0.34
-10.09%
Nuvve Holding Corp. - Common Stock  NVVE 3.050 3.390 58,126
-0.34
-10.03%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.155 1.280 10,842
-0.12
-9.77%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.790 3.080 40,367
-0.29
-9.42%
Cycurion, Inc. - Common Stock  CYCU 2.780 3.060 144,703
-0.28
-9.15%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.935 3.230 118,199
-0.29
-9.13%
TJGC Group Limited - ordinary shares  TJGC 1.020 1.120 35,763
-0.10
-8.93%
Bone Biologics Corp - Common Stock  BBLG 1.780 1.950 229,199
-0.17
-8.72%
Canopy Growth Corporation - Common Shares  CGC 1.280 1.400 12,268,278
-0.12
-8.56%
HCW Biologics Inc. - Common Stock  HCWB 1.430 1.560 22,774
-0.13
-8.33%
Citius Oncology, Inc. - Common Stock  CTOR 1.165 1.270 375,186
-0.10
-8.27%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 6.930 7.550 32,232
-0.62
-8.21%
Limoneira Co - Common Stock  LMNR 12.73 13.86 170,296
-1.13
-8.15%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.406 1.530 92,462
-0.12
-8.13%
Sable Offshore Corp. Common Stock  SOC 9.540 10.36 5,796,679
-0.82
-7.92%
Bonk, Inc. - Common Stock  BNKK 3.355 3.640 35,591
-0.29
-7.83%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 138.00 148.64 86,125
-10.64
-7.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.