Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.005 1.010 1,712
-0.00
-0.49%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.295 1.300 3,264
-0.01
-0.38%
JX Luxventure Limited - Common Stock  JXJT 1.335 1.340 580
-0.01
-0.37%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 3.370 3.380 78,954
-0.01
-0.30%
Scilex Holding Company - Common Stock  SCLX 1.745 1.750 3,287
-0.00
-0.29%
Aurora Innovation, Inc. - Class A Common Stock  AUR 4.220 4.230 10,841
-0.01
-0.24%
Caribou Biosciences Inc  CRBU 2.295 2.300 723
-0.00
-0.22%
Chromadex Corp CS  CDXC 2.775 2.780 776
-0.00
-0.18%
Medirom Healthcare Technologies Inc ADR  MRM 3.875 3.880 700
-0.00
-0.13%
Nuzee Inc  NUZE 1.139 1.140 14,326
-0.00
-0.10%
Huntington Bancshares  HBAN 14.85 14.86 11,076
-0.01
-0.07%
Children's Place Inc  PLCE 7.585 7.590 2,664
-0.00
-0.07%
Alterity Therapeutics Ltd ADR  ATHE 1.799 1.800 1,016
-0.00
-0.06%
MDB Capital Holdings, LLC - Class A common   MDBH 10.68 10.68 619
-0.00
-0.05%
BAIYU Holdings, Inc. - Common Stock  BYU 1.200 1.200 300
-0.00
-0.02%
VSee Health, Inc. - Common Stock  VSEE 4.519 4.520 3,366
-0.00
-0.02%
Papa John's Intl  PZZA 41.40 41.40 643
-0.00
-0.01%
Edesa Biotech Inc  EDSA 4.750 4.750 2,654
-0.00
-0.00%
Lululemon Athletica  LULU 280.24 280.24 4,101
-0.00
-0.00%
Netflix  NFLX 633.34 633.34 71,187
-0.00
-0.00%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.100 2.100 1,282
+0.00
+0.00%
Tdh Holdings Inc  PETZ 1.330 1.330 558
+0.00
+0.01%
Valneva Se ADR  VALN 7.461 7.460 781
+0.00
+0.01%
Kraft Heinz Company  KHC 33.13 33.12 18,485
+0.01
+0.03%
Phathom Pharmaceuticals Inc  PHAT 10.95 10.94 5,124
+0.01
+0.05%
Summit Therapeu ADR  SMMT 8.785 8.780 7,957
+0.01
+0.06%
Grifols S.A. ADR  GRFS 8.075 8.070 1,621
+0.00
+0.06%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 6.045 6.040 113
+0.00
+0.08%
Huadi International Group Ltd  HUDI 2.402 2.400 915
+0.00
+0.08%
Entero Therapeutics Inc. - Common Stock  ENTO 1.001 1.000 1,114
+0.00
+0.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.