Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inotiv Inc  NOTV 17.22 20.49 1,727
-3.27
-15.96%
Digital Ally Inc  DGLY 1.650 1.940 169,060
-0.29
-14.95%
Planet Green Holdings Corp  PLAG 2.070 2.400 842
-0.33
-13.75%
Lions Gate Entertainment Corp Cl A  LGF-A 14.21 15.85 12,698
-1.64
-10.35%
Netflix  NFLX 501.75 549.57 135,555
-47.82
-8.70%
Keurig Dr Pepper Inc  KDP 33.63 36.17 106
-2.54
-7.02%
Gladstone Land Corp  LAND 19.21 20.65 540
-1.44
-6.97%
Ambow Education Holding Ltd  AMBO 2.400 2.560 7,777
-0.16
-6.25%
Esports Technologies Inc  EBET 23.51 25.05 24,677
-1.54
-6.15%
Electrocore Inc  ECOR 1.640 1.740 974
-0.10
-5.75%
Obalon Therapeutics Inc  OBLN 2.500 2.650 11,869
-0.15
-5.66%
Silver Spike Acquisition Corp Cl A  SSPK 16.00 16.96 103
-0.96
-5.66%
Aytu Biopharma Inc  AYTU 6.100 6.440 480
-0.34
-5.28%
Algonquin Pwr & Util  AQN 15.28 16.13 152
-0.85
-5.27%
Mereo Biopharma Group Plc ADR  MREO 3.120 3.290 1,089
-0.17
-5.17%
Pioneer Pwr Sol  PPSI 3.530 3.720 287
-0.19
-5.11%
Viveve Medical  VIVE 2.500 2.630 984
-0.13
-4.94%
Ayala Pharmaceuticals Inc  AYLA 10.03 10.50 206
-0.47
-4.48%
Urban One Inc  UONE 5.020 5.250 7,083
-0.23
-4.38%
Code Chain New Continent Ltd  CCNC 2.680 2.800 717
-0.12
-4.29%
Contango Oil & Gas Company  MCF 3.410 3.560 392
-0.15
-4.21%
Riot Blockchain Inc  RIOT 36.96 38.56 126,977
-1.60
-4.15%
Liquid Media Group Ltd  YVR 2.560 2.670 16,221
-0.11
-4.12%
Pyrogenesis Cda Inc  PYR 4.730 4.920 104
-0.19
-3.86%
American Resources Corp  AREC 3.030 3.150 5,360
-0.12
-3.81%
Marathon Digital Hldgs Inc  MARA 32.30 33.57 133,857
-1.27
-3.78%
Biohitech Global Inc  BHTG 1.290 1.340 353
-0.05
-3.73%
Synlogic Inc  SYBX 2.930 3.040 235
-0.11
-3.62%
Canaan Inc ADR  CAN 11.75 12.19 87,322
-0.44
-3.61%
Home Point Capital Inc  HMPT 9.570 9.920 111
-0.35
-3.53%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X