| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Ernexa Therapeutics Inc. - Common Stock
|
ERNA |
1.245 |
1.250 |
341 |
-0.00 |
-0.40% |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.366 |
1.370 |
6,892,632 |
-0.00 |
-0.30% |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
2.025 |
2.030 |
715 |
-0.00 |
-0.25% |
|
Dare Bioscience, Inc. - Common Stock
|
DARE |
2.095 |
2.100 |
242 |
-0.00 |
-0.24% |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
2.615 |
2.620 |
356 |
-0.00 |
-0.19% |
|
Abeona Therapeutics Inc. - Common Stock
|
ABEO |
5.670 |
5.680 |
1,502 |
-0.01 |
-0.18% |
|
CalciMedica, Inc. - Common Stock
|
CALC |
3.115 |
3.120 |
256 |
-0.00 |
-0.16% |
|
Viatris Inc. - Common Stock
|
VTRS |
9.550 |
9.560 |
444 |
-0.01 |
-0.10% |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
5.905 |
5.910 |
10,043 |
-0.00 |
-0.08% |
|
111, Inc. - American Depositary Shares
|
YI |
6.026 |
6.030 |
17,207 |
-0.00 |
-0.07% |
|
E-Home Household Service Holdings Limited - Ordinary shares
|
EJH |
1.099 |
1.100 |
1,678 |
-0.00 |
-0.06% |
|
Galaxy Payroll Group Limited - Class A Ordinary Shares
|
GLXG |
5.958 |
5.960 |
31,183 |
-0.00 |
-0.04% |
|
Live Ventures Incorporated - Common Stock
|
LIVE |
18.85 |
18.85 |
2,351 |
-0.00 |
-0.02% |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
44.90 |
44.90 |
67,985 |
-0.00 |
-0.01% |
|
Rocket Lab Corporation - Common Stock
|
RKLB |
47.24 |
47.25 |
280,394 |
-0.01 |
-0.01% |
|
Aditxt, Inc. - Common Stock
|
ADTX |
1.040 |
1.040 |
3,073 |
-0.00 |
-0.01% |
|
Tradeweb Markets Inc. - Class A Common Stock
|
TW |
117.23 |
117.24 |
321 |
-0.01 |
-0.01% |
|
17 Education & Technology Group Inc. - American Depositary Shares
|
YQ |
3.090 |
3.090 |
3,008 |
-0.00 |
-0.00% |
|
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares
|
NTES |
157.07 |
157.08 |
1,010 |
-0.01 |
-0.00% |
|
Abits Group Inc - Ordinary Shares
|
ABTS |
5.390 |
5.390 |
430 |
-0.00 |
-0.00% |
|
Harrow, Inc. - Common Stock
|
HROW |
42.88 |
42.88 |
2,733 |
+0.00 |
0.00% |
|
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
SLVO |
89.52 |
89.52 |
923 |
+0.00 |
+0.00% |
|
Ascendis Pharma A/S - American Depositary Shares
|
ASND |
197.24 |
197.23 |
369 |
+0.01 |
+0.00% |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.230 |
2.230 |
7,483 |
+0.00 |
+0.00% |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
2.000 |
2.000 |
3,751 |
+0.00 |
+0.01% |
|
Sonos, Inc.
|
SONO |
15.53 |
15.52 |
266 |
+0.01 |
+0.03% |
|
Antalpha Platform Holding Company - Class A Ordinary Shares
|
ANTA |
11.63 |
11.63 |
1,751 |
+0.00 |
+0.04% |
