| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Vinci Partners Investments Ltd. - Class A Common Shares
|
VINP |
10.01 |
10.08 |
108 |
-0.07 |
-0.69% |
|
TWFG, Inc. - Common Stock
|
TWFG |
32.65 |
32.79 |
325 |
-0.14 |
-0.43% |
|
Advantage Solutions Inc. - Class A Common Stock
|
ADV |
1.205 |
1.210 |
101 |
-0.00 |
-0.41% |
|
AMERISAFE, Inc. - Common Stock
|
AMSF |
47.24 |
47.39 |
452 |
-0.15 |
-0.32% |
|
Grab Holdings Limited - Class A Ordinary Shares
|
GRAB |
4.980 |
4.990 |
50,714 |
-0.01 |
-0.20% |
|
Janux Therapeutics, Inc. - Common Stock
|
JANX |
26.01 |
26.06 |
588 |
-0.05 |
-0.19% |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.327 |
1.330 |
877 |
-0.00 |
-0.19% |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
3.145 |
3.150 |
34,143 |
-0.00 |
-0.16% |
|
TeraWulf Inc. - Common Stock
|
WULF |
3.475 |
3.480 |
426,422 |
-0.00 |
-0.14% |
|
Marten Transport, Ltd. - Common Stock
|
MRTN |
13.93 |
13.95 |
351 |
-0.02 |
-0.14% |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
2.836 |
2.840 |
190 |
-0.00 |
-0.14% |
|
Intel Corp
|
INTC |
22.15 |
22.18 |
352,122 |
-0.03 |
-0.14% |
|
BOK Financial Corporation - Common Stock
|
BOKF |
98.63 |
98.76 |
621 |
-0.13 |
-0.13% |
|
Fold Holdings, Inc. - Class A Common Stock
|
FLD |
4.115 |
4.120 |
128 |
-0.00 |
-0.12% |
|
Molecular Partners AG - American Depositary Shares
|
MOLN |
4.275 |
4.280 |
775 |
-0.00 |
-0.12% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
4.635 |
4.640 |
204,696 |
-0.00 |
-0.11% |
|
Intuitive Machines, Inc. - Class A Common Stock
|
LUNR |
9.490 |
9.500 |
114,677 |
-0.01 |
-0.11% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
9.870 |
9.880 |
4,759 |
-0.01 |
-0.10% |
|
Rapid7, Inc. - Common Stock
|
RPD |
26.72 |
26.74 |
5,254 |
-0.02 |
-0.07% |
|
Treace Medical Concepts, Inc. - Common Stock
|
TMCI |
7.195 |
7.200 |
858 |
-0.00 |
-0.07% |
|
Allient Inc. - Common Stock
|
ALNT |
29.83 |
29.85 |
528 |
-0.02 |
-0.07% |
|
New Providence Acquisition Corp. III - Units
|
NPACU |
10.05 |
10.06 |
575 |
-0.01 |
-0.05% |
|
Confluent, Inc. - Class A Common Stock
|
CFLT |
22.33 |
22.34 |
1,418 |
-0.01 |
-0.04% |
|
Supernus Pharmaceuticals, Inc. - Common Stock
|
SUPN |
32.14 |
32.15 |
351 |
-0.01 |
-0.03% |
|
Commerce Bancshares, Inc. - Common Stock
|
CBSH |
65.60 |
65.62 |
597 |
-0.02 |
-0.03% |
|
Hesai Group - American Depositary Share
|
HSAI |
17.73 |
17.74 |
21,777 |
-0.00 |
-0.03% |
|
Third Coast Bancshares, Inc. - Common Stock
|
TCBX |
32.06 |
32.07 |
341 |
-0.01 |
-0.02% |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
64.49 |
64.50 |
15,597 |
-0.01 |
-0.02% |
|
Five Below, Inc. - Common Stock
|
FIVE |
103.48 |
103.49 |
1,290 |
-0.01 |
-0.01% |
|
Qualys, Inc. - Common Stock
|
QLYS |
136.49 |
136.49 |
424 |
-0.00 |
-0.00% |
