Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Greene County Bncp  GCBC 23.92 44.80 35,180
-20.88
-46.61%
Airspan Networks Hldgs WT Usd15 [Mimo/Wb]  MIM-B 8.860 14.96 446
-6.10
-40.78%
Focus Universal Inc  FCUV 2.930 4.420 135,120
-1.49
-33.71%
Diamondhead Holdings Corp  DHHCU 14.54 20.55 1,328
-6.01
-29.25%
YS Biopharma Co., Ltd. - Ordinary Shares  YS 4.790 6.500 320,299
-1.71
-26.31%
Sentage Holdings Inc  SNTG 2.050 2.660 105,244
-0.61
-22.93%
Diamondhead Holdings Corp Cl A  DHHC 14.68 18.92 425,235
-4.24
-22.41%
Scholastic Cp  SCHL 32.12 41.32 1,126,785
-9.20
-22.27%
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.160 1.490 180,107
-0.33
-22.15%
Kineta, Inc. - Common Stock  KA 3.160 3.910 42,590
-0.75
-19.18%
Cidara Thera  CDTX 1.160 1.430 8,216,669
-0.27
-18.88%
Empire State Realty Op LP Se  FISK 5.350 6.500 5,212
-1.15
-17.69%
Aceragen, Inc. - Common Stock  ACGN 2.260 2.740 37,261
-0.48
-17.52%
Aeva Technologies Inc  AEVA 1.180 1.420 3,189,135
-0.24
-16.90%
Inmed Pharmaceuticals Inc  INM 1.310 1.560 298,590
-0.25
-16.03%
Shift Technologies Inc  SFT 1.360 1.610 603,025
-0.25
-15.53%
Cemtrex Inc  CETX 8.560 9.940 40,626
-1.38
-13.88%
Nucana Plc ADR  NCNA 1.240 1.430 584,502
-0.19
-13.29%
Joann Inc  JOAN 1.830 2.110 455,568
-0.28
-13.27%
Oxford Industries  OXM 101.72 116.47 787,344
-14.75
-12.66%
Semantix, Inc. - Ordinary Shares  STIX 3.680 4.200 128,048
-0.52
-12.38%
9F Inc ADR  JFU 1.560 1.780 32,775
-0.22
-12.36%
Evoke Pharma  EVOK 2.310 2.620 35,054
-0.31
-11.83%
Zura Bio Limited - Class A Ordinary shares  ZURA 29.42 33.21 528,505
-3.79
-11.41%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.360 4.920 121,841
-0.56
-11.38%
Eargo Inc  EAR 4.280 4.800 191,693
-0.52
-10.83%
Rent The Runway Inc Cl A  RENT 2.400 2.690 791,676
-0.29
-10.78%
Eloxx Pharmaceuticals Inc  ELOX 2.830 3.170 22,184
-0.34
-10.73%
Baosheng Media Group Holdings Ltd  BAOS 3.830 4.290 31,443
-0.46
-10.72%
Indie Semiconductor Cl A  INDI 9.770 10.94 3,107,468
-1.17
-10.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.