Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vinci Partners Investments Ltd. - Class A Common Shares  VINP 10.01 10.08 108
-0.07
-0.69%
TWFG, Inc. - Common Stock  TWFG 32.65 32.79 325
-0.14
-0.43%
Advantage Solutions Inc. - Class A Common Stock  ADV 1.205 1.210 101
-0.00
-0.41%
AMERISAFE, Inc. - Common Stock  AMSF 47.24 47.39 452
-0.15
-0.32%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.980 4.990 50,714
-0.01
-0.20%
Janux Therapeutics, Inc. - Common Stock  JANX 26.01 26.06 588
-0.05
-0.19%
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.327 1.330 877
-0.00
-0.19%
Cipher Mining Inc. - Common Stock  CIFR 3.145 3.150 34,143
-0.00
-0.16%
TeraWulf Inc. - Common Stock  WULF 3.475 3.480 426,422
-0.00
-0.14%
Marten Transport, Ltd. - Common Stock  MRTN 13.93 13.95 351
-0.02
-0.14%
SiNtx Technologies, Inc. - Common Stock  SINT 2.836 2.840 190
-0.00
-0.14%
Intel Corp  INTC 22.15 22.18 352,122
-0.03
-0.14%
BOK Financial Corporation - Common Stock  BOKF 98.63 98.76 621
-0.13
-0.13%
Fold Holdings, Inc. - Class A Common Stock  FLD 4.115 4.120 128
-0.00
-0.12%
Molecular Partners AG - American Depositary Shares  MOLN 4.275 4.280 775
-0.00
-0.12%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 4.635 4.640 204,696
-0.00
-0.11%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 9.490 9.500 114,677
-0.01
-0.11%
Core Scientific, Inc. - Common Stock  CORZ 9.870 9.880 4,759
-0.01
-0.10%
Rapid7, Inc. - Common Stock  RPD 26.72 26.74 5,254
-0.02
-0.07%
Treace Medical Concepts, Inc. - Common Stock  TMCI 7.195 7.200 858
-0.00
-0.07%
Allient Inc. - Common Stock  ALNT 29.83 29.85 528
-0.02
-0.07%
New Providence Acquisition Corp. III - Units  NPACU 10.05 10.06 575
-0.01
-0.05%
Confluent, Inc. - Class A Common Stock  CFLT 22.33 22.34 1,418
-0.01
-0.04%
Supernus Pharmaceuticals, Inc. - Common Stock  SUPN 32.14 32.15 351
-0.01
-0.03%
Commerce Bancshares, Inc. - Common Stock  CBSH 65.60 65.62 597
-0.02
-0.03%
Hesai Group - American Depositary Share  HSAI 17.73 17.74 21,777
-0.00
-0.03%
Third Coast Bancshares, Inc. - Common Stock  TCBX 32.06 32.07 341
-0.01
-0.02%
Marvell Technology, Inc. - Common Stock  MRVL 64.49 64.50 15,597
-0.01
-0.02%
Five Below, Inc. - Common Stock  FIVE 103.48 103.49 1,290
-0.01
-0.01%
Qualys, Inc. - Common Stock  QLYS 136.49 136.49 424
-0.00
-0.00%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.