Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hennessy Capital Investment Corp VI  HCVIU 10.50 11.46 2,900
-0.96
-8.38%
Wayfair Inc  W 52.92 57.75 6,794,389
-4.83
-8.36%
Bimi Intl Medical Inc  BIMI 1.210 1.320 31,938
-0.11
-8.33%
Binah Capital Group, Inc. - Common Stock  BCG 6.630 7.232 2,392
-0.60
-8.33%
Generation Bio Co.  GBIO 2.990 3.260 114,491
-0.27
-8.28%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.350 2.560 2,661,530
-0.21
-8.20%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.800 1.960 172,915
-0.16
-8.16%
Bit Mining Ltd  BTCM 3.170 3.450 340,562
-0.28
-8.12%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.140 1.240 15,499
-0.10
-8.06%
Lava Therapeutics N.V.  LVTX 2.740 2.980 153,797
-0.24
-8.05%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.970 3.230 28,890
-0.26
-8.05%
Travelzoo  TZOO 8.580 9.330 187,545
-0.75
-8.04%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 2.080 2.260 21,318
-0.18
-7.96%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.160 1.260 99,458
-0.10
-7.94%
Context Therapeutics Inc  CNTX 1.300 1.410 36,608
-0.11
-7.80%
2seventy bio, Inc. - Common Stock  TSVT 4.270 4.630 470,298
-0.36
-7.78%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.430 1.550 473
-0.12
-7.74%
Phibro Anl Htlh A  PAHC 12.56 13.61 111,200
-1.05
-7.71%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 17.71 19.19 222,597
-1.48
-7.71%
Kalvista Pharmaceuticals Inc  KALV 10.35 11.21 482,332
-0.86
-7.67%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.570 2.780 51,711
-0.21
-7.55%
Lipocine Inc  LPCN 4.440 4.800 66,373
-0.36
-7.50%
Pacific Biosciences  PACB 1.360 1.470 11,064,885
-0.11
-7.48%
Vor Biopharma Inc  VOR 1.740 1.880 287,032
-0.14
-7.45%
Coherus Bio  CHRS 2.020 2.180 879,713
-0.16
-7.34%
Anavex Lf SC  AVXL 3.410 3.680 1,955,839
-0.27
-7.34%
Intelligent Group Limited - Ordinary Shares  INTJ 1.390 1.500 171,072
-0.11
-7.33%
Spotify Technology S.A.  SPOT 281.23 303.31 8,241,908
-22.08
-7.28%
Bio-Path Holdings  BPTH 2.490 2.685 165,000
-0.19
-7.26%
Sleep Number Corp  SNBR 13.57 14.60 675,290
-1.03
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.