Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Macom Technology S  MTSI 15.28 16.76 801,300
-1.48
-8.83%
Enzo Biochem  ENZ 3.440 3.770 247,400
-0.33
-8.75%
Ascena Retail Grp  ASNA 3.900 4.270 1,831,700
-0.37
-8.67%
U.S. Silica Holdings Inc  SLCA 16.17 17.69 3,876,000
-1.52
-8.59%
Blink Charging Co  BLNK 2.240 2.450 1,089,300
-0.21
-8.57%
Cyclacel Pharmaceuti  CYCCP 5.120 5.600 600
-0.48
-8.57%
Voxeljet Ag  VJET 2.460 2.690 2,771,200
-0.23
-8.55%
Vtv Theraptcs Cl A  VTVT 3.350 3.660 1,238,900
-0.31
-8.47%
Orchids Paper Products Company  TIS 1.950 2.130 134,300
-0.18
-8.45%
Hertz Global Holdings Inc  HTZ 15.07 16.46 3,839,400
-1.39
-8.44%
Basic Energy Services  BAS 9.020 9.850 301,000
-0.83
-8.43%
Vicor Cp  VICR 39.12 42.70 758,600
-3.58
-8.38%
Blue Capital Reinsurance Holdi  BCRH 8.200 8.950 45,800
-0.75
-8.38%
Sealed Air  SEE 32.35 35.28 7,577,200
-2.93
-8.30%
Activision Blizzard  ATVI 71.81 78.30 20,153,400
-6.49
-8.29%
Internet Gold-Golden  IGLD 2.110 2.300 5,700
-0.19
-8.26%
Mammoth Energy Services Inc  TUSK 26.36 28.71 335,900
-2.35
-8.19%
Cti Inds Corp  CTIB 3.380 3.680 100
-0.30
-8.15%
Fossil Group  FOSL 19.14 20.83 1,584,100
-1.69
-8.11%
Yogaworks Inc  YOGA 1.020 1.110 34,200
-0.09
-8.11%
Remark Holdings Inc  MARK 2.510 2.730 146,100
-0.22
-8.06%
Atlanticus Hldg Cp  ATLC 3.330 3.620 2,200
-0.29
-8.01%
Overstock.com Inc  OSTK 25.18 27.36 1,473,500
-2.18
-7.97%
Cypress Energy Partners LP  CELP 6.250 6.790 18,000
-0.54
-7.95%
China Techfaith Wire  CNTF 1.750 1.900 539,800
-0.15
-7.89%
Computer Task Gp Inc  CTG 4.920 5.340 166,500
-0.42
-7.87%
Adtran Inc  ADTN 13.83 15.01 1,253,300
-1.18
-7.86%
Lilis Energy Inc  LLEX 3.440 3.730 1,493,600
-0.29
-7.77%
Pdvwireless  PDVW 40.17 43.55 72,600
-3.38
-7.76%
Iclick Interactive Asia Group Limited American D  ICLK 3.340 3.620 96,200
-0.28
-7.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X