Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sinovac Biotech Ltd  SVA 6.460 6.690 28,200
-0.23
-3.44%
Sequential Brands  SQBG 1.970 2.040 79,200
-0.07
-3.43%
Aratana Theraptcs  PETX 5.070 5.250 267,000
-0.18
-3.43%
Acme United Corp  ACU 21.25 22.00 9,800
-0.75
-3.41%
Eyepoint Pharmaceuticals Inc.  EYPT 1.990 2.060 276,700
-0.07
-3.40%
Eastman Kodak  KODK 2.850 2.950 142,400
-0.10
-3.39%
Perceptron Inc  PRCP 9.710 10.05 2,000
-0.34
-3.38%
Kbs Fashion Gp Ltd  KBSF 4.010 4.150 30,000
-0.14
-3.37%
Mersana Therapeutics Inc  MRSN 12.17 12.59 157,600
-0.42
-3.34%
Synthesis Energy Sys  SES 2.320 2.400 10,900
-0.08
-3.33%
Advanced Emissions Solutions Inc  ADES 11.05 11.43 54,800
-0.38
-3.32%
Geopark Hldgs Lmtd  GPRK 15.76 16.30 264,700
-0.54
-3.31%
Tecnoglass Inc  TGLS 9.420 9.740 189,600
-0.32
-3.29%
Abeona Therapeutics  ABEO 13.25 13.70 401,400
-0.45
-3.28%
Entegris Inc  ENTG 32.40 33.50 1,168,200
-1.10
-3.28%
Precision Therapeutics Inc.  AIPT 1.180 1.220 49,900
-0.04
-3.28%
Nicholas Fincl Inc  NICK 10.67 11.03 4,500
-0.36
-3.26%
Liberty Latin America Cl A  LILA 17.96 18.56 244,000
-0.60
-3.23%
Pfsweb Inc  PFSW 8.700 8.990 49,900
-0.29
-3.23%
Broadwind Energy Inc  BWEN 2.120 2.190 7,200
-0.07
-3.20%
Cynergis Tek Inc  CTEK 3.640 3.760 12,300
-0.12
-3.19%
Avid Bioservices Inc.  CDMO 5.490 5.670 175,600
-0.18
-3.17%
Virnetx Holding Corp  VHC 3.050 3.150 176,600
-0.10
-3.17%
Mercadolibre Inc  MELI 324.20 334.80 860,100
-10.60
-3.17%
Electrameccanica Vehs Corp  SOLO 3.680 3.800 53,000
-0.12
-3.16%
Grupo Aeroportuario Del Sureste  ASR 172.85 178.45 34,300
-5.60
-3.14%
Sunrun Inc  RUN 12.97 13.39 2,090,500
-0.42
-3.14%
Ehealth Inc  EHTH 30.03 31.00 187,200
-0.97
-3.13%
Polarityte Inc  COOL 25.56 26.38 459,500
-0.82
-3.11%
Novavax Inc  NVAX 1.250 1.290 2,796,300
-0.04
-3.10%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X