Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.580 2.770 66,727
-0.19
-6.86%
Caesarstone Sdot-Yam  CSTE 6.270 6.730 99,194
-0.46
-6.84%
Reliance Inc  RS 292.13 313.56 920,157
-21.43
-6.83%
Eagle Pharmaceuticals  EGRX 4.240 4.550 130,193
-0.31
-6.81%
Aurora Cannabis Inc  ACB 6.710 7.200 4,294,407
-0.49
-6.81%
Phreesia Inc  PHR 20.46 21.94 599,307
-1.48
-6.75%
Stericycle  SRCL 46.51 49.87 1,151,678
-3.36
-6.74%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.800 1.930 86,238
-0.13
-6.74%
Beyondspring Inc  BYSI 2.270 2.430 28,389
-0.16
-6.58%
Akero Therapeutics Inc  AKRO 18.93 20.26 828,667
-1.33
-6.56%
Voxx Intl Corp  VOXX 6.560 7.020 64,795
-0.46
-6.55%
Mediaco Holding Inc Cl A  MDIA 1.860 1.990 73,781
-0.13
-6.53%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.103 2.250 7,885
-0.15
-6.52%
Rocket Pharmaceuticals Inc  RCKT 22.10 23.63 957,992
-1.53
-6.47%
Connectone Bancorp  CNOB 18.46 19.73 168,050
-1.27
-6.44%
Pennymac Financial Services IN  PFSI 86.20 92.07 1,084,931
-5.87
-6.38%
Intchains Group Limited - American Depositary Shares  ICG 9.047 9.650 16,343
-0.60
-6.25%
Lumen Technologies, Inc.  LUMN 1.210 1.290 12,247,367
-0.08
-6.20%
Mitcham Industries Inc  MINDP 8.350 8.900 23,485
-0.55
-6.18%
Opera Ltd ADR  OPRA 13.60 14.49 1,603,865
-0.89
-6.14%
Neuronetics Inc  STIM 3.520 3.750 53,002
-0.23
-6.13%
SRM Entertainment, Inc. - Common Stock  SRM 1.380 1.470 70,022
-0.09
-6.12%
Indonesia Energy Corp Ltd  INDO 4.140 4.410 1,077,889
-0.27
-6.12%
Monro Muffler Brak  MNRO 28.08 29.91 479,027
-1.83
-6.12%
Leslie's Inc  LESL 3.990 4.250 8,183,007
-0.26
-6.12%
Arrowhead Pharma  ARWR 21.87 23.29 976,870
-1.42
-6.10%
Allogene Therapeutics Inc  ALLO 2.855 3.040 2,772,870
-0.19
-6.09%
Aeva Technologies Inc  AEVA 2.940 3.130 217,677
-0.19
-6.07%
Cabaletta Bio Inc  CABA 12.18 12.96 2,048,964
-0.78
-6.02%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.660 2.830 6,093
-0.17
-6.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.