Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HENNESSY ADVISOR RG  HNNA 15.50 15.99 10,360
-0.49
-3.06%
YINTECH INVT SP ADS  YIN 9.490 9.790 42,136
-0.30
-3.06%
TOR MINERALS INT RG  TORM 5.332 5.500 8,741
-0.17
-3.06%
ARBUTUS BIOPHARM RG  ABUS 4.750 4.900 287,286
-0.15
-3.06%
AXCELIS TECHS RG  ACLS 28.80 29.70 341,270
-0.90
-3.03%
CHESAPEAKE UTIL RG  CPK 80.20 82.70 49,501
-2.50
-3.02%
FORTRESS BIOTECH RG  FBIO 3.540 3.650 117,770
-0.11
-3.01%
FIBROGEN RG  FGEN 43.70 45.05 688,762
-1.35
-3.00%
REVLON RG-A  REV 21.05 21.70 69,931
-0.65
-3.00%
PNM RESOURCES RG  PNM 43.85 45.20 534,693
-1.35
-2.99%
HMS HOLDINGS RG  HMSY 15.94 16.43 848,072
-0.49
-2.98%
THE TRADE DESK RG-A  TTD 46.86 48.30 836,476
-1.44
-2.98%
SOUTHWEST HLDGS RG  SWX 80.48 82.95 176,832
-2.47
-2.98%
US LIME & MINERA RG  USLM 79.85 82.30 13,856
-2.45
-2.98%
GDS HOLDING SPADS-A  GDS 18.97 19.55 467,215
-0.58
-2.97%
SPIRE RG  SR 77.15 79.50 146,730
-2.35
-2.96%
DATA I/O RG  DAIO 12.18 12.55 184,992
-0.37
-2.95%
VISHAY PREC GRP RG  VPG 26.35 27.15 42,282
-0.80
-2.95%
PDL COMMNT BNCRP RG  PDLB 15.56 16.03 20,176
-0.47
-2.93%
SENDGRID RG  SEND 19.55 20.14 353,685
-0.59
-2.93%
HTCHSN CH MD SP ADS  HCM 30.26 31.17 78,137
-0.91
-2.92%
MITEK SYSTEMS RG  MITK 8.350 8.600 405,568
-0.25
-2.91%
NiSource  NI 26.39 27.18 6,008,135
-0.79
-2.91%
FIRST MID BANCSH RG  FMBH 37.96 39.09 49,843
-1.13
-2.89%
SMART & FINAL ST RG  SFS 8.400 8.650 491,789
-0.25
-2.89%
FRIEDMAN IND RG  FRD 5.380 5.540 52,962
-0.16
-2.89%
BLUEKNIGHT ENERGY  BKEP 5.050 5.200 104,887
-0.15
-2.88%
HEXINDAI SP ADR  HX 11.13 11.46 94,728
-0.33
-2.88%
ATA SP ADR  ATAI 5.497 5.660 20,647
-0.16
-2.87%
WAYFAIR RG-A  W 72.45 74.59 935,502
-2.14
-2.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X