Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CIMPRESS BR  CMPR 145.51 149.59 374,117
-4.08
-2.73%
2U RG  TWOU 87.60 90.05 5,956,499
-2.45
-2.72%
NRG Energy  NRG 31.02 31.88 7,349,225
-0.86
-2.70%
CARTER RG  CRI 109.49 112.51 953,779
-3.02
-2.68%
ACLARIS THERAP RG  ACRS 19.39 19.92 700,608
-0.53
-2.66%
CROSS CTRY HLTHC RG  CCRN 12.08 12.41 997,097
-0.33
-2.66%
ASPEN TECHNOLOGY RG  AZPN 92.26 94.78 8,448,770
-2.52
-2.66%
TRIMBLE RG  TRMB 33.34 34.25 5,207,546
-0.91
-2.66%
ULTIMATE SOFTWAR RG  ULTI 267.87 275.18 498,454
-7.31
-2.66%
SITEONE LANDSCAP RG  SITE 89.59 92.03 1,037,188
-2.44
-2.65%
RADIAN GROUP RG  RDN 16.75 17.20 2,795,104
-0.45
-2.62%
KNGHT-SWFT RG-A  KNX 40.60 41.69 14,532,493
-1.09
-2.61%
BRG 7.625% CRP RG-C  BRG-PC 24.70 25.36 6,675
-0.66
-2.61%
CHINA LENDING RG  CLDC 1.870 1.920 9,314
-0.05
-2.60%
PAYLOCITY HOLDIN RG  PCTY 61.90 63.55 622,219
-1.65
-2.60%
WINTRUST FINANCI RG  WTFC 91.05 93.47 6,553,675
-2.42
-2.59%
PGT INNOVATIONS RG  PGTI 20.80 21.35 665,066
-0.55
-2.58%
BLOOMIN BRANDS RG  BLMN 21.99 22.57 2,537,457
-0.58
-2.57%
M/I HOMES RG  MHO 26.54 27.24 542,636
-0.70
-2.57%
THOR INDUSTRIES RG  THO 102.16 104.85 1,331,502
-2.69
-2.57%
Nordstrom  JWN 51.43 52.78 2,070,484
-1.35
-2.56%
PROS HLDGS RG  PRO 36.63 37.59 383,765
-0.96
-2.55%
EVERBRIDGE RG  EVBG 47.35 48.59 1,515,467
-1.24
-2.55%
HIBBETT SPORTS RG  HIBB 23.00 23.60 804,738
-0.60
-2.54%
LEADING BRANDS RG  LBIX 1.160 1.190 21,488
-0.03
-2.53%
CHEMED RG  CHE 318.13 326.38 1,504,517
-8.25
-2.53%
AM AXLE & MFG HL RG  AXL 17.41 17.86 5,291,290
-0.45
-2.52%
DERMIRA RG  DERM 10.48 10.75 1,177,996
-0.27
-2.51%
CONN'S RG  CONN 35.00 35.90 1,029,419
-0.90
-2.51%
ABIOMED INC RG  ABMD 427.29 438.27 1,043,041
-10.98
-2.51%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X