Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MOTIF BIO SP ADS  MTFB 9.100 9.340 7,634
-0.24
-2.57%
ESQUIRE FIN HLD RG  ESQ 19.00 19.50 21,996
-0.50
-2.56%
COUPA SOFTWARE RG  COUP 32.75 33.61 539,337
-0.86
-2.56%
SMART SAND RG  SND 9.140 9.380 617,618
-0.24
-2.56%
RICE MIDSTREAM PART  RMP 20.71 21.25 708,948
-0.54
-2.54%
AMPLIFY SNACK RG  BETR 7.000 7.180 1,671,772
-0.18
-2.51%
MAG SILVER RG  MAG 11.77 12.07 855,715
-0.30
-2.49%
NATL SECURITY GR RG  NSEC 15.54 15.93 10,580
-0.39
-2.47%
RECON TECHNO RG  RCON 1.190 1.220 77,296
-0.03
-2.47%
STITCH FIX-A RG  SFIX 23.34 23.93 482,766
-0.59
-2.47%
Fomento Economico Mexicano SAB de CV  FMX 93.74 96.09 437,578
-2.35
-2.45%
SANCHEZ ENERGY RG  SN 4.420 4.530 4,862,929
-0.11
-2.43%
ANADARKO 18 UTS  AEUA 33.42 34.25 167,959
-0.83
-2.42%
CREDICORP RG  BAP 192.00 196.74 1,127,280
-4.74
-2.41%
IMMERSION RG  IMMR 6.500 6.660 1,701,863
-0.16
-2.40%
AZURE POWER BR  AZRE 13.05 13.37 12,083
-0.32
-2.39%
TRONOX RG-A  TROX 20.02 20.51 2,000,976
-0.49
-2.39%
EMPIRE RESORTS RG  NYNY 24.55 25.15 32,062
-0.60
-2.39%
UTS HLDGS CORP RG  UTSI 6.150 6.300 180,135
-0.15
-2.38%
Starbucks Corp  SBUX 58.29 59.70 22,595,018
-1.41
-2.36%
HEALTH INSURAN RG-A  HIIQ 26.90 27.55 1,023,536
-0.65
-2.36%
BROOKFD PPTY PRT  BPY 21.55 22.07 569,829
-0.52
-2.36%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 18.31 18.75 11,510
-0.44
-2.35%
PHI RG  PHII 11.67 11.95 484
-0.28
-2.34%
CLEARONE RG  CLRO 8.350 8.550 7,032
-0.20
-2.34%
FULL HOUSE RESOR RG  FLL 3.760 3.850 37,296
-0.09
-2.34%
DIEBOLD NIXDORF RG  DBD 16.75 17.15 3,180,278
-0.40
-2.33%
EQT Corp  EQT 54.71 56.01 5,709,160
-1.30
-2.32%
OKTR SPCLY LNDG RG  OCSL 4.630 4.740 475,096
-0.11
-2.32%
ENLINK MIDST  ENLC 16.85 17.25 372,047
-0.40
-2.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X