Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TESARO RG  TSRO 40.55 44.90 2,616,828
-4.35
-9.69%
PHI RG  PHII 9.402 10.40 19,135
-1.00
-9.59%
NOVELION THRPTCS RG  NVLN 3.310 3.660 25,204
-0.35
-9.56%
RUMBLEON-B RG  RMBL 6.780 7.490 206,000
-0.71
-9.48%
ALLIANCE ONE RG  AOI 14.85 16.40 262,833
-1.55
-9.45%
CALADRIUS BIOSCN RG  CLBS 5.600 6.180 68,417
-0.58
-9.39%
GEMPHIRE THERAPT RG  GEMP 7.260 8.010 483,314
-0.75
-9.36%
XENETIC BIOSCIEN RG  XBIO 4.170 4.600 183,526
-0.43
-9.35%
SUPERCOM BR  SPCB 1.940 2.140 1,546,002
-0.20
-9.35%
SENOMYX RG  SNMX 1.080 1.190 44,414
-0.11
-9.24%
IFRESH RG  IFMK 4.600 5.064 25,774
-0.46
-9.15%
EP ENERGY RG-A  EPE 2.460 2.700 2,632,090
-0.24
-8.89%
AMARIN SP ADR  AMRN 2.780 3.050 6,020,834
-0.27
-8.85%
FAT BRANDS RG  FAT 6.085 6.670 16,504
-0.59
-8.78%
EGAIN RG  EGAN 12.55 13.75 895,232
-1.20
-8.73%
OBALON THERAPTCS RG  OBLN 2.010 2.200 57,159
-0.19
-8.64%
PIONEER POWER RG  PPSI 5.300 5.800 20,429
-0.50
-8.62%
CRISPR THERAP N  CRSP 60.06 65.71 2,832,146
-5.65
-8.60%
BLINK CHARGING RG  BLNK 3.600 3.930 458,513
-0.33
-8.40%
QUINTN ENG SRVCS RG  QES 7.640 8.340 26,589
-0.70
-8.39%
BIOANALYTICAL SY RG  BASI 1.750 1.910 51,276
-0.16
-8.38%
CONCORMEDSVC SP ADR  CCM 3.770 4.114 401
-0.34
-8.37%
SERES THERAPEUTI RG  MCRB 8.030 8.750 235,350
-0.72
-8.23%
AMERICAN WOODMAR RG  AMWD 84.20 91.70 472,821
-7.50
-8.18%
CHROMADEX RG  CDXC 4.190 4.560 411,211
-0.37
-8.11%
YOGAWORKS RG  YOGA 1.930 2.100 14,986
-0.17
-8.10%
ONCOCYTE RG  OCX 2.900 3.150 108,562
-0.25
-7.94%
AXOVANT SCIENCES RG  AXON 2.460 2.670 1,740,509
-0.21
-7.87%
ARC GROUP WORLDW RG  ARCW 2.350 2.550 4,766
-0.20
-7.84%
TG THERAP RG  TGTX 12.40 13.45 1,466,427
-1.05
-7.81%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X