Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COUNTERPATH RG  CPAH 2.660 2.890 257,184
-0.23
-7.96%
NEXEO SOLUTIONS UTS  NXEOU 9.370 10.18 1,152
-0.81
-7.96%
VALERITAS HOLDGS RG  VLRX 3.270 3.550 22,794
-0.28
-7.89%
CHINA COMMERCIAL RG  CCCR 3.050 3.310 340,978
-0.26
-7.85%
ARADIGM RG  ARDM 5.370 5.820 207,462
-0.45
-7.73%
CO-DIAGNOSTICS RG  CODX 3.140 3.400 41,579
-0.26
-7.65%
CSX RG  CSX 52.93 57.31 49,877,067
-4.38
-7.64%
KRYSTAL BIOTECH RG  KRYS 9.560 10.33 40,331
-0.77
-7.45%
TOCAGEN RG  TOCA 11.00 11.88 1,424,609
-0.88
-7.41%
PPDAI GROUP ADR-A  PPDF 7.510 8.090 1,004,225
-0.58
-7.17%
CRITEO SP ADS  CRTO 22.68 24.42 3,246,802
-1.74
-7.13%
FORWARD INDUSTRI RG  FORD 1.250 1.345 155,755
-0.10
-7.10%
FLANIGAN'S ENTER RG  BDL 22.30 24.00 740
-1.70
-7.08%
FRONTIER COMMNCT RG  FTR 8.080 8.690 10,252,460
-0.61
-7.02%
XBIOTECH RG  XBIT 4.170 4.470 762,309
-0.30
-6.71%
INTEC PHARMA RG  NTEC 4.950 5.300 219,724
-0.35
-6.60%
ENDRA LIFE SCNCS RG  NDRA 4.110 4.400 20,991
-0.29
-6.59%
HLS AND MTHSN AN RG  HMNY 6.260 6.700 4,367,981
-0.44
-6.57%
OVID THERAPTCS RG  OVID 9.720 10.39 192,219
-0.67
-6.45%
FUNKO-A RG  FNKO 7.250 7.740 2,209,578
-0.49
-6.33%
ZYMEWORKS RG  ZYME 7.620 8.130 37,137
-0.51
-6.27%
OXBRIDGE RE RG  OXBR 2.250 2.400 29,549
-0.15
-6.25%
MECHEL SP ADR  MTL 4.220 4.500 1,292,117
-0.28
-6.22%
LOOP INDUSTRIES RG  LOOP 12.75 13.59 6,414
-0.84
-6.18%
ENERGY FUELS RG  UUUU 1.860 1.980 395,072
-0.12
-6.06%
CYNERGISTEK RG  CTEK 3.750 3.990 15,909
-0.24
-6.02%
CARVANA-A RG  CVNA 21.87 23.24 1,279,773
-1.37
-5.90%
LIBERTY RG-A-SIRXM  LSXMA 39.79 42.25 1,912,968
-2.46
-5.82%
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 25.45 27.00 350
-1.55
-5.74%
ARTS WAY MFG CO RG  ARTW 2.876 3.050 11,979
-0.17
-5.70%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X