Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
111 Inc. ADR  YI 8.890 10.20 38,500
-1.31
-12.84%
Acelrx Pharmaceutica  ACRX 3.630 4.150 5,549,400
-0.52
-12.53%
Mercantil Bank Holding Class A  MBNAA 8.750 10.00 700
-1.25
-12.50%
Evolving Systems Inc  EVOL 1.720 1.960 24,900
-0.24
-12.24%
Clovis Oncology Inc  CLVS 26.36 29.96 6,149,100
-3.60
-12.02%
Mynd Analytics Inc  MYND 1.420 1.610 133,200
-0.19
-11.80%
SC Pharmaceuticals Inc  SCPH 4.420 4.990 42,400
-0.57
-11.42%
Adv Micro Devices  AMD 23.66 26.62 130,799,800
-2.96
-11.12%
New Age Beverages Corp  NBEV 5.840 6.560 9,326,000
-0.72
-10.98%
Acme United Corp  ACU 18.39 20.65 13,500
-2.26
-10.94%
Guardant Health Inc.  GH 35.79 40.11 774,000
-4.32
-10.77%
Aravive Inc.  ARAV 6.070 6.800 60,900
-0.73
-10.74%
VF Corp  VFC 77.76 87.09 7,203,400
-9.33
-10.71%
Ata Inc ADR  ATAI 1.170 1.310 317,800
-0.14
-10.69%
Valero Energy  VLO 92.76 103.39 11,818,100
-10.63
-10.28%
Francesca's Holdings  FRAN 2.800 3.120 1,557,000
-0.32
-10.26%
Dicerna Pharmaceutic  DRNA 11.76 13.08 866,600
-1.32
-10.09%
PBF Energy Inc  PBF 43.22 47.99 3,810,600
-4.77
-9.94%
Therapix Biosciences Ltd  TRPX 4.300 4.770 142,800
-0.47
-9.85%
Stellar Biotch Cm ST  SBOT 1.190 1.320 149,500
-0.13
-9.85%
Art S Way MFG Co I  ARTW 2.150 2.380 500
-0.23
-9.66%
Liquid Media Group Ltd  YVR 4.250 4.700 339,300
-0.45
-9.57%
Iovance Biotherapeutics Inc  IOVA 9.890 10.92 1,443,100
-1.03
-9.43%
Cronos Group Inc  CRON 9.710 10.72 17,006,600
-1.01
-9.42%
Fte Networks Inc  FTNW 9.250 10.19 64,200
-0.94
-9.22%
First Finl Bncp [Oh]  FFBC 24.90 27.42 730,900
-2.52
-9.19%
Houston Wire Cable  HWCC 7.030 7.740 65,400
-0.71
-9.17%
Docusign Inc  DOCU 42.01 46.24 2,709,900
-4.23
-9.16%
Nuvasive Inc  NUVA 62.05 68.25 2,212,400
-6.20
-9.08%
eBay  EBAY 28.75 31.55 39,779,400
-2.80
-8.87%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X