Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
YPF SA SP ADR-D  YPF 21.00 21.66 1,533,160
-0.66
-3.05%
Noble Energy  NBL 25.66 26.46 7,322,449
-0.80
-3.02%
TURKCEL ILET SP ADR  TKC 9.660 9.960 678,313
-0.30
-3.01%
MERCER INTL RG  MERC 12.90 13.30 276,193
-0.40
-3.01%
A V HOMES RG  AVHI 16.25 16.75 214,356
-0.50
-2.99%
DAXOR RG  DXR 5.060 5.215 567
-0.16
-2.98%
AQUABNTY TECHNLG RG  AQB 3.160 3.256 18,541
-0.10
-2.96%
VOLARIS SP ADS-A  VLRS 8.850 9.120 1,008,887
-0.27
-2.96%
FINISAR RG  FNSR 22.05 22.72 10,135,817
-0.67
-2.95%
ENLINK MIDSTR PARTN  ENLK 15.49 15.96 1,220,969
-0.47
-2.94%
NIAGARA MOHAWK HOLDINGS, INC. 3.90 ER C PFD  NMK-PC 99.25 102.25 19
-3.00
-2.93%
BROOKF BSNSS PRTNRS  BBU 32.79 33.77 48,467
-0.98
-2.90%
WATSCO INC-B-  WSO-B 165.30 170.22 523
-4.92
-2.89%
SAGA COMMUNS RG-A  SGA 42.00 43.25 32,978
-1.25
-2.89%
THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES  GRX-PB 26.21 26.99 1,240
-0.78
-2.89%
CYANOTECH RG  CYAN 4.100 4.221 1,576
-0.12
-2.87%
Newfield Exploration  NFX 27.81 28.63 3,607,497
-0.82
-2.86%
SPARK ENER RG-A  SPKE 11.90 12.25 326,152
-0.35
-2.86%
BANDWIDTH-A RG  BAND 21.49 22.12 266,098
-0.63
-2.85%
FERRELLGAS PART  FGP 4.100 4.220 715,542
-0.12
-2.84%
SUMMIT STATE BAN RG  SSBI 12.50 12.87 5,755
-0.37
-2.84%
RUMBLEON-B RG  RMBL 5.150 5.300 70,553
-0.15
-2.83%
MERSANA THERAP RG  MRSN 17.48 17.98 443,964
-0.50
-2.78%
MIDSTATES PETROL RG  MPO 16.11 16.57 195,901
-0.46
-2.78%
EVERSPN TECHNLGS RG  MRAM 6.690 6.880 159,888
-0.19
-2.76%
AXOVANT SCIENCES RG  AXON 5.300 5.450 3,276,185
-0.15
-2.75%
CARRIZO OIL & GA RG  CRZO 18.39 18.91 5,225,154
-0.52
-2.75%
IDEAL POWER RG  IPWR 1.420 1.460 67,477
-0.04
-2.75%
SYNLOGIC RG  SYBX 9.950 10.23 58,824
-0.28
-2.74%
MIDATECH PH SP ADR  MTP 1.050 1.079 2,866
-0.03
-2.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X