Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allena Pharmaceuticals Inc  ALNA 9.590 10.21 14,500
-0.62
-6.07%
Safe-T Group Ltd ADR  SFET 7.750 8.250 900
-0.50
-6.06%
Seven Stars Cloud Group Inc  SSC 3.270 3.480 577,400
-0.21
-6.03%
Molecular Templates Inc  MTEM 4.520 4.810 210,700
-0.29
-6.03%
Future Fintech Group Inc  FTFT 1.250 1.330 258,400
-0.08
-6.02%
Zealand Pharma A/S ADR  ZEAL 12.60 13.40 3,000
-0.80
-6.01%
Sandridge Energy Inc  SD 9.570 10.18 639,900
-0.61
-5.99%
ION Geophysical Corp  IO 12.60 13.40 76,500
-0.80
-5.97%
Pingtan Marine  PME 1.740 1.850 83,100
-0.11
-5.95%
Sm Energy Company  SM 27.10 28.81 2,638,800
-1.71
-5.94%
Achieve Life Sciences Inc  ACHV 2.220 2.360 165,700
-0.14
-5.93%
Extraction Oil & Gas Inc  XOG 8.130 8.640 4,661,700
-0.51
-5.90%
Summit Hotel Properties  INN 11.17 11.87 1,655,600
-0.70
-5.90%
Novanta Inc  NOVT 62.09 65.98 185,100
-3.89
-5.90%
Unit Corp  UNT 23.63 25.11 311,400
-1.48
-5.89%
Pedevco Corp  PED 1.920 2.040 66,300
-0.12
-5.88%
Legacy Reserves Inc.  LGCY 4.670 4.960 674,600
-0.29
-5.85%
Polaris Industries Inc  PII 87.32 92.74 1,330,700
-5.42
-5.84%
Uranium Energy  UEC 1.290 1.370 1,087,300
-0.08
-5.84%
Enlink Midstream Llc  ENLC 14.84 15.76 2,725,900
-0.92
-5.84%
Frank's International N.V.  FI 7.270 7.720 582,100
-0.45
-5.83%
Paratek Pharma Inc  PRTK 8.470 8.990 958,700
-0.52
-5.78%
Wins Finance Holdings Inc  WINS 36.52 38.76 600
-2.24
-5.78%
Rd Rock Rsrts Cla  RRR 22.35 23.71 2,310,800
-1.36
-5.74%
Sito Mobile  SITO 1.480 1.570 68,600
-0.09
-5.73%
Curis Inc  CRIS 1.810 1.920 196,500
-0.11
-5.73%
Zomedica Pharmaceuticals Corp  ZOM 1.650 1.750 12,200
-0.10
-5.71%
Agm Group Holdings Inc. Class A  AGMH 33.95 36.00 2,500
-2.05
-5.69%
Rbb Bancorp  RBB 21.20 22.48 72,700
-1.28
-5.69%
Chiasma Inc  CHMA 3.500 3.710 98,100
-0.21
-5.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X