Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KINGSTONE COS RG  KINS 15.85 16.45 15,576
-0.60
-3.65%
LEADING BRANDS RG  LBIX 1.590 1.650 58,826
-0.06
-3.64%
ACER THERAPEUTCS RG  ACER 21.73 22.55 10,581
-0.82
-3.61%
SINCLAIR BRCST GP-A  SBGI 28.05 29.10 4,673,818
-1.05
-3.61%
TITAN MEDICAL RG  TMDI 4.050 4.200 64,848
-0.15
-3.57%
GREENTREE SP ADR-A  GHG 17.36 18.00 53,620
-0.64
-3.56%
HMG COURTLAND RG  HMG 13.88 14.39 154
-0.51
-3.55%
Discovery Communications  DISCA 26.38 27.35 4,731,336
-0.97
-3.55%
GREAT PANTHER SI RG  GPL 1.090 1.130 535,807
-0.04
-3.54%
FIRST DEFIANCE F RG  FDEF 32.45 33.64 118,731
-1.19
-3.54%
INTERMOLE RG  IMI 1.640 1.700 69,913
-0.06
-3.53%
TABULA RASA HLTH RG  TRHC 65.43 67.81 416,187
-2.38
-3.51%
ATOSSA GENETICS RG  ATOS 2.480 2.570 122,056
-0.09
-3.50%
CHECKPOINT THER RG  CKPT 2.490 2.580 34,101
-0.09
-3.49%
PIERIS PHARMACEU RG  PIRS 5.550 5.750 380,247
-0.20
-3.48%
DBV TECHNOL SP ADR  DBVT 18.06 18.71 106,735
-0.65
-3.47%
NL INDUSTRIES RG  NL 8.350 8.650 40,366
-0.30
-3.47%
EDENOR SP ADR-B  EDN 31.74 32.88 294,535
-1.14
-3.47%
INTERGROUP CORP RG  INTG 29.50 30.55 362
-1.05
-3.45%
ODONATE THERPTCS RG  ODT 22.95 23.77 13,277
-0.82
-3.45%
RGN 10.875%CRPPRG-A  RHE-PA 2.816 2.916 7,755
-0.10
-3.44%
LIONS GATE ENT RG-A  LGF-A 24.48 25.35 1,144,568
-0.87
-3.43%
NATL ST REIT-SBI RG  NSA 29.56 30.61 736,181
-1.05
-3.43%
NATURAL GRVIN RG  NGVC 15.30 15.84 274,533
-0.54
-3.41%
LEGACY RESERVES  LGCY 5.680 5.880 292,710
-0.20
-3.40%
BIO-KEY INTRNTNL RG  BKYI 2.280 2.360 345,505
-0.08
-3.39%
QUMU RG  QUMU 2.570 2.660 12,698
-0.09
-3.38%
CYNERGISTEK RG  CTEK 4.000 4.140 6,140
-0.14
-3.38%
SOTHER HOTL REIT RG  SOHO 6.860 7.100 30,623
-0.24
-3.38%
SUNPOWER RG  SPWR 7.520 7.780 1,797,672
-0.26
-3.34%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X