Snow showers becoming mixed with rain later. High 34F. Winds ESE at 5 to 10 mph. Chance of precip 50%..
Cloudy with rain and snow this evening, becoming all snow overnight. Low 21F. Winds ESE at 5 to 10 mph. Chance of snow 80%. Snow accumulating 1 to 3 inches.
Updated: February 10, 2026 @ 7:34 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,365.00 | 5493.30 | 10,192 | -2.34% |
-128.30 |
| MEDP | 450.47 | 530.35 | 475,893 | -15.06% |
-79.88 |
| MPWR | 1,141.97 | 1206.18 | 242,285 | -5.32% |
-64.21 |
| MCO | 419.96 | 449.47 | 2,107,567 | -6.56% |
-29.51 |
| AMP | 511.00 | 539.11 | 400,853 | -5.21% |
-28.11 |
| SPGI | 418.99 | 444.19 | 6,199,779 | -5.67% |
-25.20 |
| MCK | 937.48 | 962.32 | 243,391 | -2.58% |
-24.84 |
| LPLA | 368.47 | 393.25 | 483,775 | -6.30% |
-24.78 |
| SNDK | 559.99 | 583.40 | 8,016,783 | -4.01% |
-23.41 |
| BH-A | 2,081.50 | 2104.33 | 640 | -1.08% |
-22.83 |
| STX | 402.46 | 425.00 | 1,386,460 | -5.30% |
-22.54 |
| FN | 480.34 | 501.89 | 128,173 | -4.29% |
-21.55 |
| WDC | 264.93 | 285.99 | 4,184,811 | -7.36% |
-21.06 |
| MSCI | 539.07 | 559.39 | 358,521 | -3.63% |
-20.32 |
| SAIA | 390.61 | 409.60 | 627,431 | -4.64% |
-18.99 |
| COST | 980.00 | 997.59 | 451,130 | -1.76% |
-17.59 |
| IDCC | 359.71 | 376.60 | 86,172 | -4.48% |
-16.89 |
| CACI | 623.40 | 637.27 | 69,323 | -2.18% |
-13.87 |
| CLS | 305.41 | 319.21 | 1,013,197 | -4.32% |
-13.80 |
| WCC | 288.08 | 301.69 | 881,272 | -4.51% |
-13.61 |
| AGQ | 146.00 | 159.42 | 2,991,971 | -8.42% |
-13.42 |
| LITE | 564.00 | 577.15 | 2,789,405 | -2.28% |
-13.14 |
| RJF | 160.88 | 173.67 | 847,984 | -7.36% |
-12.79 |
| CMI | 588.60 | 601.38 | 261,265 | -2.13% |
-12.78 |
| WING | 269.56 | 281.75 | 359,281 | -4.33% |
-12.19 |
| HIFS | 313.97 | 325.98 | 48,865 | -3.68% |
-12.01 |
| KORU | 364.90 | 375.55 | 82,894 | -2.83% |
-10.65 |
| COHR | 232.03 | 242.46 | 3,938,932 | -4.30% |
-10.43 |
| FTAI | 265.21 | 275.38 | 481,001 | -3.69% |
-10.17 |
| KLAC | 1,431.98 | 1440.16 | 281,705 | -0.57% |
-8.18 |