Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  601.82
0.00%
 $251.19M
QQQ  522.29
0.00%
 $201.27M
ETHU  7.170
0.00%
 $128.39M
TQQQ  82.72
0.00%
 $113.50M
IBIT  57.71
0.00%
 $96.33M

% Gainers     

View More
Symbol Price % Change Volume
SMCL  11.73
+0.01%
 612
SHV  110.50
+0.00%
 429,620
IVVW  50.29
+0.00%
 602
TTT  77.94
+0.00%
 769
TSMG  15.61
-0.00%
 264

% Losers     

View More
Symbol Price % Change Volume
NVDQ  3.565
-0.14%
 1,932,099
MAXI  29.16
-0.02%
 1,433
ROBN  24.02
-0.02%
 420
ETQ  8.919
-0.01%
 1,343
GPTY  48.23
-0.01%
 982

$ Gainers     

View More
Symbol Price % Change $ Volume
SMCL  11.73
+0.01%
 $7.18K
IVVW  50.29
+0.00%
 $30.27K
TSMG  15.61
-0.00%
 $4.12K
SOFX  20.06
-0.00%
 $87.54K
ETQ  8.919
-0.01%
 $11.98K

$ Losers     

View More
Symbol Price % Change $ Volume
NVDQ  3.565
-0.14%
 $6.89M
MAXI  29.16
-0.02%
 $41.79K
ROBN  24.02
-0.02%
 $10.09K
GPTY  48.23
-0.01%
 $47.36K
ETQ  8.919
-0.01%
 $11.98K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  150.29
+125.32 (501.90%)
 N/A
TSLT  45.63
+33.14 (265.33%)
 N/A
MSTU  9.190
+6.64 (260.15%)
 N/A
TSLR  42.02
+28.35 (207.39%)
 N/A
TSLL  26.70
+17.93 (204.45%)
 N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  17.27
-471.80 (-96.47%)
 N/A
MSOX  7.140
-129.26 (-94.77%)
 175.53K
TSLZ  2.360
-38.07 (-94.16%)
 N/A
TSDD  31.37
-481.81 (-93.89%)
 N/A
SMCX  31.85
-344.75 (-91.54%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.