Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sleep Number Corporation - Common Stock  SNBR 7.876 12.89 496,436
-5.01
-38.90%
Orion Office REIT Inc. Common Stock  ONL 2.600 3.850 640,677
-1.25
-32.47%
Intuitive Machines, Inc. - Warrants  LUNRW 1.937 2.620 90,839
-0.68
-26.05%
MongoDB, Inc. - Class A Common Stock  MDB 200.93 264.13 2,488,062
-63.20
-23.93%
Miller Industries, Inc. Common Stock  MLR 42.00 54.87 90,133
-12.87
-23.45%
Methode Electronics, Inc. Common Stock  MEI 7.550 9.820 181,789
-2.27
-23.12%
Vonage Holdings Corp. - Common Stock  VG 11.03 14.23 7,021,683
-3.20
-22.49%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 3.708 4.730 344,866
-1.02
-21.62%
Know Labs, Inc. Common Stock  KNW 2.450 3.060 276,884
-0.61
-19.93%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.065 1.330 565,001
-0.27
-19.92%
Redwire Corp Redeemable WT  RDW-WS 2.500 3.090 1,831
-0.59
-19.09%
Marvell Technology, Inc. - Common Stock  MRVL 73.05 90.14 14,338,003
-17.09
-18.96%
Arq, Inc. - Common Stock  ARQ 4.060 4.950 191,166
-0.89
-17.98%
CareCloud, Inc. - Common Stock  CCLD 2.572 3.120 109,622
-0.55
-17.55%
Ionq Inc WT [Ionq/W]  ION-WS 9.560 11.58 6,674
-2.02
-17.44%
CompoSecure, Inc. - Warrant  CMPOW 3.834 4.620 11,394
-0.79
-17.01%
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 10.22 12.20 57,490
-1.98
-16.23%
Oppfi Inc [Opfi/W]  OPF-WS 1.889 2.250 6,456
-0.36
-16.03%
Enhabit, Inc. Common Stock  EHAB 7.190 8.540 96,196
-1.35
-15.81%
Rayonier Advanced Materials Inc. Common Stock  RYAM 6.350 7.490 223,554
-1.14
-15.22%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.752 9.080 245,936
-1.33
-14.62%
Silvaco Group, Inc. - Common Stock  SVCO 5.218 6.110 54,504
-0.89
-14.61%
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.140 9.510 18,333
-1.37
-14.41%
Arqit Quantum Inc. - Warrants  ARQQW 1.750 2.040 4,851
-0.29
-14.20%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 40.23 46.73 2,133,298
-6.50
-13.91%
Core Scientific, Inc. - Common Stock  CORZ 8.280 9.595 11,179,336
-1.32
-13.71%
GraniteShares 2x Long SMCI Daily ETF  SMCL 14.77 17.02 161,123
-2.25
-13.22%
GMS Inc. Common Stock  GMS 69.00 78.81 151,063
-9.81
-12.45%
Defiance Daily Target 2X Long SMCI ETF  SMCX 40.56 46.05 915,182
-5.49
-11.92%
Cloudastructure, Inc. - Class A Common Stock  CSAI 6.590 7.260 42,073
-0.67
-9.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.