Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 1.690 30.96 8,027,771
-29.27
-94.54%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 1.154 2.970 1,843,231
-1.82
-61.14%
AIM ImmunoTech Inc. Common Stock  AIM 3.100 7.200 2,550,509
-4.10
-56.94%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.960 3.510 13,503,450
-1.55
-44.16%
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 3.550 6.220 22,879,102
-2.67
-42.93%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 4.000 6.660 327,408
-2.66
-39.94%
CEA Industries Inc. - Common Stock  VAPE 39.77 57.58 1,309,319
-17.81
-30.93%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.325 4.530 327,094
-1.21
-26.60%
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.175 4.300 1,016,410
-1.12
-26.16%
Avalon GloboCare Corp. - Common Stock  ALBT 2.260 2.970 659,896
-0.71
-23.91%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 7.020 9.150 128,588
-2.13
-23.28%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.280 2.950 37,995,767
-0.67
-22.71%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.835 4.940 276,011
-1.11
-22.37%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.850 3.650 60,021
-0.80
-21.92%
Novo Nordisk A/S Common Stock  NVO 54.06 69.00 104,972,953
-14.94
-21.64%
Brag House Holdings, Inc. - Common Stock  TBH 1.040 1.320 373,992
-0.28
-21.21%
La Rosa Holdings Corp. - Common Stock  LRHC 6.000 7.520 403,459
-1.52
-20.21%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.732 2.170 5,553,919
-0.44
-20.20%
Precidian ETFs Trust Novo Nordisk A/S B Shares ADRhedged  NVOH 29.76 37.20 18,479
-7.44
-19.99%
Stem, Inc. Class A Common Stock  STEM 15.15 18.91 1,238,678
-3.76
-19.88%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.245 4.050 1,061,040
-0.80
-19.88%
Kindly MD, Inc. - Common Stock  NAKA 8.500 10.59 589,477
-2.09
-19.74%
Linkhome Holdings Inc. - Common stock  LHAI 7.965 9.890 600,730
-1.93
-19.46%
Apyx Medical Corporation - Common Stock  APYX 1.950 2.420 335,669
-0.47
-19.42%
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.640 2.000 633,233
-0.36
-18.00%
Kforce, Inc. - Common Stock  KFRC 38.48 46.91 825,595
-8.42
-17.96%
Fathom Holdings Inc. - Common Stock  FTHM 1.305 1.590 140,463
-0.29
-17.92%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 6.676 8.080 473,796
-1.40
-17.38%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 18.45 22.31 550,396
-3.86
-17.30%
Real Messenger Corporation - Ordinary Shares  RMSG 2.010 2.400 171,686
-0.39
-16.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.