| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Stone Ridge Trust Stone Ridge 2040 Term Income ETF
|
LDER |
11.19 |
123.14 |
0 |
-111.94 |
-90.91% |
|
Stone Ridge Trust Stone Ridge 2035 Term Income ETF
|
LDDR |
8.286 |
91.15 |
0 |
-82.86 |
-90.91% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
1.115 |
1.120 |
600 |
-0.01 |
-0.45% |
|
Barinthus Biotherapeutics plc - American Depositary Shares
|
BRNS |
1.095 |
1.100 |
1,955 |
-0.00 |
-0.43% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.780 |
6.800 |
324,527 |
-0.02 |
-0.29% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.335 |
2.340 |
1,164 |
-0.00 |
-0.21% |
|
Bullfrog AI Holdings, Inc. - Common Stock
|
BFRG |
2.345 |
2.350 |
56,080 |
-0.00 |
-0.21% |
|
Mangoceuticals, Inc. - Common Stock
|
MGRX |
3.025 |
3.030 |
40,567 |
-0.00 |
-0.17% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
3.565 |
3.570 |
4,459,216 |
-0.00 |
-0.14% |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
3.785 |
3.790 |
459 |
-0.00 |
-0.12% |
|
Nurix Therapeutics, Inc. - Common stock
|
NRIX |
19.69 |
19.71 |
587 |
-0.02 |
-0.10% |
|
Northfield Bancorp, Inc. - Common Stock
|
NFBK |
11.66 |
11.67 |
1,128 |
-0.01 |
-0.09% |
|
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN
|
CARD |
6.155 |
6.160 |
7,309 |
-0.00 |
-0.08% |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
6.655 |
6.660 |
201 |
-0.00 |
-0.07% |
|
Stabilis Solutions, Inc. - Common Stock
|
SLNG |
7.595 |
7.600 |
502 |
-0.00 |
-0.07% |
|
Global X Solar ETF
|
RAYS |
8.926 |
8.930 |
270 |
-0.00 |
-0.04% |
|
Arqit Quantum Inc. - Warrants
|
ARQQW |
3.199 |
3.200 |
220 |
-0.00 |
-0.04% |
|
BayFirst Financial Corp. - Common Stock
|
BAFN |
15.38 |
15.38 |
565 |
-0.01 |
-0.03% |
|
Credo Technology Group Holding Ltd - Ordinary Shares
|
CRDO |
70.00 |
70.02 |
288,895 |
-0.02 |
-0.03% |
|
Invesco Actively Managed Exchange-Traded Fund Trus Invesco AAA CLO Floating Rate
|
ICLO |
25.64 |
25.64 |
1,000 |
-0.00 |
-0.02% |
|
Columbia Research Enhanced Value ETF
|
REVS |
25.86 |
25.86 |
115 |
-0.00 |
-0.02% |
|
Grayscale Funds Trust Grayscale Bitcoin Miners ETF
|
MNRS |
26.41 |
26.42 |
1,213 |
-0.01 |
-0.02% |
|
Dimensional ETF Trust Dimensional International Core Equity 2 ETF
|
DFIC |
26.80 |
26.80 |
1,049 |
-0.00 |
-0.02% |
|
BioLife Solutions, Inc. - Common Stock
|
BLFS |
27.30 |
27.31 |
131 |
-0.00 |
-0.02% |
|
Simplify Bitcoin Strategy PLUS Income ETF
|
MAXI |
29.16 |
29.17 |
4,964 |
-0.01 |
-0.02% |
|
Amplify Seymour Cannabis ETF
|
CNBS |
1.770 |
1.770 |
1,969 |
-0.00 |
-0.02% |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.200 |
1.200 |
337 |
-0.00 |
-0.02% |
|
Invesco QQQ Low Volatility ETF
|
QQLV |
24.14 |
24.14 |
320 |
-0.00 |
-0.02% |
|
Direxion Daily FTSE Europe Bull 3x Shares
|
EURL |
24.21 |
24.21 |
667 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long AMD Daily ETF
|
AMDG |
13.21 |
13.21 |
1,257 |
-0.00 |
-0.01% |
