Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TRTN-PRE  TRTN-PRE 17.93 18.98 43,433
-1.05
-5.53%
Lee Enterprises, Incorporated - Common Stock  LEE 7.370 7.800 16,716
-0.43
-5.51%
TKO Group Holdings, Inc. Class A Common Stock  TKO 159.66 168.96 1,867,626
-9.30
-5.50%
Forward Air Corporation - Common Stock  FWRD 16.32 17.27 725,039
-0.95
-5.50%
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 57.38 60.72 895,482
-3.34
-5.50%
Twist Bioscience Corporation - Common Stock  TWST 30.82 32.61 1,158,666
-1.79
-5.49%
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF  MSOS 2.600 2.750 4,780,825
-0.15
-5.45%
GBank Financial Holdings Inc. - Common Stock  GBFH 39.25 41.51 79,438
-2.26
-5.44%
Open Lending Corporation - Common Stock  LPRO 1.740 1.840 2,242,015
-0.10
-5.43%
SUNation Energy, Inc. - Common Stock  SUNE 1.930 2.040 398,636
-0.11
-5.39%
Peloton Interactive, Inc. - Common Stock  PTON 6.160 6.510 22,729,629
-0.35
-5.38%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 9.350 9.880 7,194
-0.53
-5.36%
Zentek Ltd. - common stock  ZTEK 1.590 1.680 104,502
-0.09
-5.36%
Edesa Biotech, Inc. - Common Shares  EDSA 2.045 2.160 55,907
-0.12
-5.32%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.850 3.010 15,729
-0.16
-5.32%
Cyngn Inc. - Common stock  CYN 4.130 4.360 49,330
-0.23
-5.28%
Quantum-Si Incorporated - Class A Common Stock  QSI 1.260 1.330 3,631,161
-0.07
-5.26%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.440 1.520 76,719
-0.08
-5.26%
Tempest Therapeutics, Inc. - Common Stock  TPST 6.490 6.850 28,909
-0.36
-5.26%
Porch Group, Inc. - Common Stock  PRCH 10.31 10.88 2,373,556
-0.57
-5.24%
Ocular Therapeutix, Inc. - Common Stock  OCUL 7.060 7.450 1,191,637
-0.39
-5.23%
Warby Parker Inc. Class A Common Stock  WRBY 15.75 16.62 2,865,431
-0.87
-5.23%
Xencor, Inc. - Common Stock  XNCR 8.330 8.790 935,758
-0.46
-5.23%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.090 1.150 5,827,091
-0.06
-5.22%
Puma Biotechnology Inc - Common Stock  PBYI 2.910 3.070 476,848
-0.16
-5.21%
HWH International Inc. - Common Stock  HWH 1.100 1.160 40,564
-0.06
-5.17%
Mobilicom Limited - American Depositary Shares  MOB 1.738 1.832 17,697
-0.09
-5.15%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 1.290 1.360 15,202
-0.07
-5.15%
Spruce Power Holding Corporation Class A Common Stock  SPRU 1.660 1.750 60,357
-0.09
-5.14%
The Joint Corp. - Common Stock  JYNT 9.990 10.53 73,047
-0.54
-5.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.