Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.150 2.340 6,156
-0.19
-8.12%
Kopin Corporation - Common Stock  KOPN 1.631 1.740 2,619,332
-0.11
-6.28%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 10.35 11.04 877,144
-0.69
-6.25%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 86.33 91.89 581,651
-5.56
-6.05%
Oxford Industries, Inc. Common Stock  OXM 78.87 83.86 79,304
-4.99
-5.95%
Twist Bioscience Corporation - Common Stock  TWST 49.26 52.37 660,083
-3.11
-5.94%
Locafy Limited - Ordinary Share  LCFY 8.300 8.820 23,488
-0.52
-5.90%
Anavex Life Sciences Corp. - Common Stock  AVXL 8.725 9.270 781,097
-0.54
-5.88%
Stabilis Solutions, Inc. - Common Stock  SLNG 7.154 7.600 27,273
-0.45
-5.87%
Astria Therapeutics, Inc. - Common Stock  ATXS 7.400 7.860 64,017
-0.46
-5.85%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.600 7.010 52,479
-0.41
-5.85%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.250 7.700 3,659
-0.45
-5.84%
Longeveron Inc. - Class A Common stock  LGVN 1.450 1.540 237,881
-0.09
-5.84%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.210 4.470 649,642
-0.26
-5.82%
Inflection Point Acquisition Corp. II - Unit  IPXXU 13.95 14.81 3,518
-0.86
-5.81%
Standard BioTools Inc. - Common Stock  LAB 1.460 1.550 1,082,195
-0.09
-5.81%
Trinseo PLC Ordinary Shares  TSE 3.900 4.140 183,948
-0.24
-5.80%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.845 3.020 118,059
-0.17
-5.79%
Akso Health Group - American Depositary Shares  AHG 1.206 1.280 4,782
-0.07
-5.77%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.620 3.840 606,902
-0.22
-5.73%
EA Series Trust ARK 21Shares Active Bitcoin Ethereum Strategy ETF  ARKY 36.62 38.84 931
-2.22
-5.72%
Vicor Corporation - Common Stock  VICR 48.22 51.14 72,193
-2.92
-5.72%
Senstar Technologies Corporation - Common Shares  SNT 3.602 3.820 24,230
-0.22
-5.71%
Aligos Therapeutics, Inc. - Common stock  ALGS 24.33 25.80 96,499
-1.47
-5.71%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 30.55 32.40 28,897
-1.85
-5.71%
Fossil Group  FOSL 1.575 1.670 228,071
-0.09
-5.69%
Safe Pro Group Inc. - Common Stock  SPAI 2.330 2.470 70,020
-0.14
-5.67%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.170 3.360 350,742
-0.19
-5.65%
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.746 1.840 51,115
-0.09
-5.11%
CalciMedica, Inc. - Common Stock  CALC 2.485 2.560 32,288
-0.08
-2.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.