Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 9.760 10.30 17,998,363
-0.54
-5.24%
Vicarious Surgical Inc. Class A Common Stock  RBOT 12.65 13.34 7,918
-0.69
-5.17%
Simplify Volt TSLA Revolution ETF  TESL 22.01 23.21 28,220
-1.20
-5.17%
Granite Real Estate Inc  GRP-U 46.47 49.00 3,415
-2.53
-5.16%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 87.15 91.89 553,535
-4.74
-5.16%
Snail, Inc. - Class A Common Stock  SNAL 2.030 2.140 39,856
-0.11
-5.15%
VirnetX Holding Corp Common Stock  VHC 8.300 8.750 4,294
-0.45
-5.14%
GraniteShares 2x Long COIN Daily ETF  CONL 43.91 46.29 3,588,383
-2.38
-5.14%
Luokung Technology Corp - Ordinary Shares  LKCO 1.850 1.950 2,140
-0.10
-5.13%
Smith Micro Software, Inc. - Common Stock  SMSI 1.205 1.270 96,198
-0.06
-5.12%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 52.66 55.50 3,424,950
-2.84
-5.11%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 55.88 58.89 8,666,759
-3.01
-5.11%
Five Point Holdings, LLC Class A Common Shares  FPH 6.235 6.570 422,053
-0.33
-5.10%
Burning Rock Biotech Limited - American Depositary Shares  BNR 6.340 6.680 377
-0.34
-5.09%
First Savings Financial Group, Inc. - Common Stock  FSFG 23.50 24.76 8,788
-1.26
-5.09%
Proficient Auto Logistics, Inc. - Common Stock  PAL 9.340 9.840 45,699
-0.50
-5.08%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.645 3.840 574,118
-0.19
-5.08%
XPLR Infrastructure, LP Common Units representing limited partner interests  XIFR 10.01 10.54 1,807,984
-0.53
-5.08%
Fortrea Holdings Inc. - Common Stock  FTRE 15.96 16.81 934,247
-0.85
-5.06%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 4.360 4.590 11,316
-0.23
-5.01%
Kindly MD, Inc. - Common Stock  KDLY 1.235 1.300 29,013
-0.07
-5.01%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.140 1.200 112,977
-0.06
-5.00%
Safe and Green Development Corporation - Common Stock  SGD 1.520 1.600 42,967
-0.08
-5.00%
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 26.09 27.46 251
-1.37
-4.99%
Mannatech, Incorporated - Common Stock  MTEX 11.05 11.63 4,067
-0.58
-4.99%
Ventyx Biosciences, Inc. - Common Stock  VTYX 1.910 2.010 865,054
-0.10
-4.98%
Sensata Technologies Holding plc Ordinary Shares  ST 25.81 27.16 913,389
-1.35
-4.98%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.530 1.610 60,547
-0.08
-4.97%
Boot Barn Holdings, Inc. Common Stock  BOOT 152.87 160.85 1,099,454
-7.98
-4.96%
Monopar Therapeutics Inc. - Common Stock  MNPR 41.76 43.94 27,853
-2.18
-4.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.