Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wolfspeed, Inc. Common Stock  WOLF 5.795 6.130 8,215,108
-0.33
-5.46%
PBF Energy Inc. Class A Common Stock  PBF 27.66 29.26 1,263,603
-1.60
-5.45%
Humacyte, Inc. - Warrant  HUMAW 1.492 1.577 17,384
-0.09
-5.41%
Aemetis, Inc - Common Stock  AMTX 2.185 2.310 354,630
-0.12
-5.41%
PDD Holdings Inc. - American Depositary Shares  PDD 105.86 111.91 7,999,138
-6.05
-5.41%
Cenovus Energy Inc WT  CVE-WS 9.800 10.36 939
-0.56
-5.41%
Rogers Corporation Common Stock  ROG 88.03 93.05 79,161
-5.02
-5.39%
Airgain, Inc. - Common Stock  AIRG 6.500 6.870 25,201
-0.37
-5.39%
Septerna, Inc. - Common Stock  SEPN 16.00 16.91 157,532
-0.91
-5.38%
Prothena Corporation plc - Ordinary Shares  PRTA 13.46 14.23 111,021
-0.77
-5.38%
Elicio Therapeutics, Inc. - Common Stock  ELTX 8.810 9.310 29,237
-0.50
-5.37%
Energy Services of America Corporation - Common Stock  ESOA 11.37 12.01 94,834
-0.64
-5.37%
XPLR Infrastructure, LP Common Units representing limited partner interests  XIFR 9.975 10.54 1,875,621
-0.56
-5.36%
ProShares Bitcoin & Ether Market Cap Weight ETF  BETH 83.79 88.53 2,674
-4.74
-5.35%
Alta Equipment Group Inc. Class A Common Stock  ALTG 6.910 7.300 77,431
-0.39
-5.34%
Inhibrx Biosciences, Inc. - Common Stock  INBX 12.86 13.58 45,155
-0.72
-5.34%
Sigma Lithium Corporation - common shares  SGML 10.18 10.75 169,458
-0.57
-5.33%
Fortrea Holdings Inc. - Common Stock  FTRE 15.91 16.81 1,017,626
-0.89
-5.32%
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 22.46 23.72 707,067
-1.26
-5.31%
Everspin Technologies, Inc. - Common Stock  MRAM 5.795 6.120 79,416
-0.33
-5.31%
Mogo Inc. - Common Shares  MOGO 1.250 1.320 49,362
-0.07
-5.30%
Skye Bioscience, Inc. - Common Stock  SKYE 3.040 3.210 130,807
-0.17
-5.30%
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 18.83 19.88 577,978
-1.05
-5.28%
Vor Biopharma Inc. - Common Stock  VOR 1.345 1.420 274,202
-0.07
-5.28%
Kiora Pharmaceuticals, Inc. - Common Stock  KPRX 3.818 4.030 12,122
-0.21
-5.27%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 20.46 21.60 7,767
-1.14
-5.26%
PureCycle Technologies, Inc. - Warrant  PCTTW 3.240 3.420 8,877
-0.18
-5.26%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.33 16.18 57,623
-0.85
-5.25%
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 8.300 8.760 25,003
-0.46
-5.25%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 5.079 5.360 141,016
-0.28
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.