Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 5.810 6.100 481,300
-0.29
-4.75%
Helport AI Limited - Ordinary Shares  HPAI 4.886 5.130 14,989
-0.24
-4.75%
Primech Holdings Ltd. - Ordinary Shares  PMEC 1.210 1.270 87,549
-0.06
-4.72%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 13.99 14.68 6,934
-0.69
-4.70%
Hyperscale Data, Inc. Common Stock  GPUS 7.530 7.900 8,427,364
-0.37
-4.68%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 18.37 19.27 974,266
-0.90
-4.67%
Immunocore Holdings plc - American Depositary Shares  IMCR 28.40 29.79 311,377
-1.39
-4.67%
Cricut, Inc. - Class A common stock  CRCT 6.130 6.430 722,823
-0.30
-4.67%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 25.57 26.82 599,275
-1.25
-4.66%
eHealth, Inc. - Common Stock  EHTH 5.120 5.370 283,329
-0.25
-4.66%
Direxion Daily LLY Bull 2X Shares  ELIL 17.28 18.12 20,026
-0.84
-4.65%
Inno Holdings Inc. - Common Stock  INHD 5.400 5.663 74,028
-0.26
-4.64%
Cable One, Inc. Common Stock  CABO 164.99 173.02 188,633
-8.03
-4.64%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 2.480 2.600 391,138
-0.12
-4.62%
Malibu Boats, Inc. - Common Stock  MBUU 29.35 30.77 208,541
-1.42
-4.61%
i3 Verticals, Inc. - Common Stock  IIIV 25.66 26.90 809,682
-1.24
-4.61%
CervoMed Inc. - Common Stock  CRVO 8.490 8.900 279,879
-0.41
-4.61%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.129 3.280 16,341
-0.15
-4.61%
SANUWAVE Health, Inc. - Common Stock  SNWV 30.10 31.55 48,889
-1.45
-4.60%
Vera Bradley, Inc. - Common Stock  VRA 1.870 1.960 82,746
-0.09
-4.59%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.080 2.180 112,043
-0.10
-4.59%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 7.215 7.560 4,984
-0.34
-4.56%
Sea Limited American Depositary Shares  SE 139.17 145.82 4,692,068
-6.65
-4.56%
Direxion Daily TSLA Bear 1X Shares  TSLS 8.810 9.230 15,050,105
-0.42
-4.55%
Greenfire Resources Ltd. Common Shares  GFR 4.200 4.400 189,838
-0.20
-4.55%
Ziff Davis, Inc. - Common Stock  ZD 30.91 32.38 1,118,414
-1.47
-4.54%
Nephros, Inc. - Common Stock  NEPH 1.900 1.990 25,847
-0.09
-4.52%
FAT Brands Inc. - Common Stock  FAT 2.750 2.880 57,519
-0.13
-4.51%
OrthoPediatrics Corp. - Common Stock  KIDS 22.04 23.08 130,348
-1.04
-4.51%
iRobot Corporation - Common Stock  IRBT 2.550 2.670 1,566,054
-0.12
-4.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.