Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mullen Automotive, Inc. - Common Stock	MULN	1.850	1.850	112,537	-39358.15 (-100.00%)
Cemtrex Inc. - Common Stock	CETX	1.650	1.650	491	-7348.35 (-99.98%)
AtlasClear Holdings, Inc. Common Stock	ATCH	1.720	1.720	17,698	-6658.28 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.330	1.330	90,652	-3109.07 (-99.96%)
Interactive Strength Inc. - Common Stock	TRNR	2.140	2.140	6,410,815	-1717.86 (-99.88%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-1999.65 (-99.86%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.830	3.830	10	-2005.52 (-99.81%)
Cyngn Inc. - Common stock	CYN	6.410	6.410	5,185	-2993.59 (-99.79%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	2.480	2.480	16,036	-966.27 (-99.74%)
Expion360 Inc. - Common Stock	XPON	1.010	1.010	30	-351.99 (-99.71%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	2.920	2.920	44,684	-872.08 (-99.67%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.070	1.070	93,019	-275.93 (-99.61%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.080	1.080	1,755,885	-245.52 (-99.56%)
Siyata Mobile, Inc. - Common Shares	SYTA	2.650	2.650	6,170	-591.35 (-99.55%)
Windtree Therapeutics, Inc. - Common Stock	WINT	1.860	1.860	28,665	-349.14 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	2.480	2.480	1,294	-445.16 (-99.45%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.450	1.450	17,727	-258.55 (-99.44%)
22nd Century Group, Inc - Common Stock	XXII	2.050	2.050	2,796	-345.28 (-99.41%)
Enveric Biosciences, Inc. - Common Stock	ENVB	2.100	2.100	10,827	-315.15 (-99.34%)
TC BioPharm (Holdings) plc - American Depositary Shares	TCBP	1.730	1.730	17,380	-250.27 (-99.31%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.050	1.050	748,789	-132.15 (-99.21%)
PMGC Holdings Inc. - Common Stock	ELAB	1.230	1.230	40,806	-144.79 (-99.16%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	3.240	3.240	2,523	-376.76 (-99.15%)
Femto Technologies Inc. - Common Stock	BCAN	4.200	4.200	0	-469.96 (-99.11%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	10.96	10.96	46,021	-1150.64 (-99.06%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.990	1.990	320	-201.26 (-99.02%)
Eyenovia, Inc. - Common Stock	EYEN	1.590	1.590	197	-139.21 (-98.87%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	4.090	4.090	1,506	-340.47 (-98.81%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.770	2.770	1,077	-207.89 (-98.69%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-183.53 (-98.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.