Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.150	1.220	278,046	-13398.85 (-99.99%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	3.650	4.010	53,312	-7211.95 (-99.95%)
Digital Ally, Inc. - Common Stock	DGLY	1.990	1.980	41,636	-3518.01 (-99.94%)
22nd Century Group, Inc - Common Stock	XXII	3.054	3.330	776,472	-2384.38 (-99.87%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.835	4.940	275,867	-2401.04 (-99.84%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.850	4.250	58,421	-2186.15 (-99.82%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.550	1.610	86,946	-748.45 (-99.79%)
SUNation Energy, Inc. - Common Stock	SUNE	1.615	1.680	78,483	-678.38 (-99.76%)
Aclarion, Inc. - Common Stock	ACON	7.704	7.840	16,510	-2887.60 (-99.73%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-379.01 (-99.73%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	1.740	2.170	5,553,108	-586.15 (-99.70%)
Sharps Technology Inc. - Common Stock	STSS	5.758	6.030	24,124	-1908.24 (-99.70%)
XChange TEC.INC - American Depositary Shares	XHG	1.390	1.310	89,853	-458.61 (-99.70%)
Cemtrex Inc. - Common Stock	CETX	1.260	1.270	303,095	-406.14 (-99.69%)
VCI Global Limited - Ordinary Share	VCIG	1.005	0.9800	7,998,848	-321.32 (-99.69%)
PMGC Holdings Inc. - Common Stock	ELAB	2.230	2.270	20,373	-641.77 (-99.65%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.495	1.450	3,300,954	-386.00 (-99.61%)
GlucoTrack, Inc. - Common Stock	GCTK	6.580	6.850	40,209	-1661.42 (-99.61%)
UTime Limited - Ordinary Shares	WTO	1.169	1.190	23,595	-268.83 (-99.57%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	1.850	1.930	65,240	-347.20 (-99.47%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-378.69 (-99.45%)
Onconetix, Inc. - Common Stock	ONCO	3.645	3.710	136,090	-598.15 (-99.39%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-460.65 (-99.39%)
Interactive Strength Inc. - Common Stock	TRNR	4.940	5.320	149,123	-696.06 (-99.30%)
ReShape Lifesciences, Inc. - Common Stock	RSLS	2.320	2.400	141,511	-298.26 (-99.23%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	4.040	3.890	33,406,713	-485.03 (-99.17%)
Cyngn Inc. - Common stock	CYN	7.780	8.210	436,956	-904.22 (-99.15%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	10.85	10.85	0	-1250.41 (-99.14%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.320	1.410	314,581	-142.59 (-99.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.