Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.090	1.060	446,851	-11398.91 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.350	3.560	43,501	-6814.15 (-99.95%)
Digital Ally, Inc. - Common Stock	DGLY	1.726	1.730	24,545	-2178.27 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	2.120	2.000	1,425,144	-2089.48 (-99.90%)
22nd Century Group, Inc - Common Stock	XXII	2.240	2.340	117,229	-1767.61 (-99.87%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.421	3.418	12,361	-2288.58 (-99.85%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
GlucoTrack, Inc. - Common Stock	GCTK	5.370	5.720	17,163	-2815.11 (-99.81%)
SUNation Energy, Inc. - Common Stock	SUNE	1.460	1.580	225,218	-678.54 (-99.79%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.560	3.940	71,809	-1338.94 (-99.73%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.030	1.030	518,836	-386.47 (-99.73%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.600	1.860	1,273,014	-599.96 (-99.73%)
XChange TEC.INC - American Depositary Shares	XHG	1.260	1.260	21,564	-410.74 (-99.69%)
Sharps Technology Inc. - Common Stock	STSS	5.110	5.060	17,907	-1649.51 (-99.69%)
Aclarion, Inc. - Common Stock	ACON	7.020	7.280	24,141	-2191.82 (-99.68%)
Cemtrex Inc. - Common Stock	CETX	1.230	1.200	830,701	-316.50 (-99.61%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-262.61 (-99.61%)
PMGC Holdings Inc. - Common Stock	ELAB	1.980	1.980	10,068	-408.50 (-99.52%)
Onconetix, Inc. - Common Stock	ONCO	2.770	2.950	59,089	-530.35 (-99.48%)
CDT Equity Inc. - Common Stock	CDT	1.520	1.570	94,917	-235.78 (-99.36%)
Aptevo Therapeutics Inc. - Common Stock	APVO	1.990	2.070	169,889	-294.90 (-99.33%)
Cyngn Inc. - Common stock	CYN	5.480	5.640	554,411	-645.52 (-99.16%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.140	1.210	242,568	-133.88 (-99.16%)
Interactive Strength Inc. - Common Stock	TRNR	4.090	4.460	67,076	-460.81 (-99.12%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.120	3.300	55,652	-321.84 (-99.04%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.140	1.190	90,405	-112.22 (-98.99%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.550	4.840	91,460	-423.43 (-98.94%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.215	4.540	56,431,628	-483.86 (-98.93%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-259.65 (-98.91%)
Helius Medical Technologies, Inc. - Class A Common Stock	HSDT	6.390	6.430	64,725	-529.11 (-98.81%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.