Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.790	2.010	157,917	-108.21 (-98.37%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.650	2.690	31,408	-150.09 (-98.27%)
Eyenovia, Inc. - Common Stock	EYEN	1.080	1.110	24,032	-60.62 (-98.25%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.230	1.215	265,754	-63.18 (-98.09%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-111.78 (-97.84%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.254	2.264	29,897	-96.50 (-97.72%)
UTime Limited - Ordinary Shares	WTO	1.790	1.780	22,444	-74.81 (-97.66%)
Jet.AI Inc. - Common Stock	JTAI	4.490	4.530	80,073	-150.76 (-97.11%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.780	1.700	39,938	-56.02 (-96.92%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.480	2.600	391,138	-73.92 (-96.75%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	18.83	18.94	457,560	-530.61 (-96.57%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.800	5.570	87,170	-160.20 (-96.51%)
American Rebel Holdings, Inc. - Common Stock	AREB	2.810	3.060	1,094,606	-76.37 (-96.45%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	3.500	3.930	273,927	-93.90 (-96.41%)
MMTec, Inc. - Common Shares	MTC	1.170	1.170	42,592	-28.43 (-96.05%)
LQR House Inc. - Common Stock	YHC	1.990	1.880	2,474,786	-43.51 (-95.63%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.050	1.070	382,474	-22.68 (-95.58%)
ModivCare Inc. - Common Stock	MODV	1.170	1.350	439,180	-25.08 (-95.54%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.530	1.580	72,945	-31.91 (-95.42%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-35.19 (-95.37%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	6.900	6.610	28,980	-138.90 (-95.27%)
Allurion Technologies, Inc. Common Stock	ALUR	2.380	2.360	55,094	-46.62 (-95.14%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.110	0	-40.70 (-95.07%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.770	3.875	108,999	-71.23 (-94.97%)
MicroAlgo, Inc. - Ordinary Shares	MLGO	2.340	2.520	14,308,775	-42.86 (-94.82%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.390	1.500	211,649	-24.72 (-94.68%)
Volato Group, Inc. Class A Common Stock	SOAR	2.280	2.260	12,545	-37.97 (-94.34%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
Q32 Bio Inc. - Common Stock	QTTB	1.550	1.540	34,988	-25.58 (-94.29%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-23.80 (-93.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.