52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.13 | 13.90 | 6,026,604 | -974.69 (-98.37%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 2.230 | 1.360 | 57,980,052 | -127.77 (-98.28%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 4.550 | 4.570 | 6,754 | -257.58 (-98.26%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.815 | 1.750 | 40,629 | -101.09 (-98.24%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 2.530 | 2.830 | 129,493 | -130.47 (-98.10%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.340 | 2.400 | 34,323 | -118.99 (-98.07%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.060 | 1.940 | 214,711 | -96.66 (-97.91%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.220 | 1.240 | 81,115 | -54.58 (-97.81%) |
| Aclarion, Inc. - Common Stock | ACON | 2.826 | 2.760 | 9,631 | -123.26 (-97.76%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 5.560 | 5.500 | 4,219 | -223.04 (-97.57%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.300 | 1.190 | 14,645 | -51.02 (-97.51%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.338 | 1.300 | 59,976 | -52.36 (-97.51%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 2.664 | 2.970 | 60,946 | -99.34 (-97.39%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -62.80 (-97.37%) |
| Treasure Global Inc. - Common Stock | TGL | 5.110 | 4.600 | 50,681 | -186.89 (-97.34%) |
| N2OFF, Inc. - Common Stock | NITO | 1.040 | 1.020 | 13,300 | -37.46 (-97.30%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.170 | 1.110 | 411,223 | -41.31 (-97.25%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.965 | 2.900 | 11,158 | -101.53 (-97.16%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.800 | 1.770 | 1,358 | -61.00 (-97.13%) |
| Icon Energy Corp. - Common stock | ICON | 1.750 | 1.690 | 45,617 | -57.65 (-97.05%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.929 | 1.640 | 183,905 | -63.52 (-97.05%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.517 | 1.520 | 86,967 | -48.84 (-96.99%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 20.23 | 20.25 | 2,191,215 | -638.34 (-96.93%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.220 | 3.350 | 7,644 | -97.93 (-96.82%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.87 | 10.72 | 28,839 | -319.53 (-96.71%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 82.25 | 79.07 | 18,572 | -2150.88 (-96.32%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -39.20 (-96.31%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.270 | 1.200 | 192,862 | -33.01 (-96.30%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.470 | 1.460 | 22,593 | -37.53 (-96.23%) |
| Akanda Corp. - Common Shares | AKAN | 1.050 | 0.9300 | 91,776 | -25.36 (-96.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.