Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	1.085	1.080	62,764	-3.19 (-74.62%)
Atlas Lithium Corporation - Common Stock	ATLX	3.960	4.100	90,387	-11.60 (-74.55%)
Fate Therapeutics, Inc. - Common Stock	FATE	1.040	1.030	1,779,490	-3.04 (-74.51%)
ImmunityBio, Inc. - Common Stock	IBRX	2.070	2.090	6,528,777	-6.05 (-74.51%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	7.760	7.870	1,026,326	-22.68 (-74.50%)
Armlogi Holding Corp. - common stock	BTOC	1.180	1.180	21,580	-3.44 (-74.46%)
Lightwave Logic, Inc. - Common Stock	LWLG	1.010	0.9800	656,796	-2.91 (-74.23%)
Akoya BioSciences, Inc. - Common Stock	AKYA	1.100	1.140	132,193	-3.16 (-74.21%)
QMMM Holdings Limited - Class A Ordinary Shares	QMMM	1.050	1.060	8,761,314	-3.02 (-74.20%)
Annovis Bio, Inc. Common Stock	ANVS	1.530	1.600	177,014	-4.40 (-74.20%)
SmartKem, Inc. - Common Stock	SMTK	2.230	2.320	4,230	-6.40 (-74.17%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.210	1.260	124,568	-3.47 (-74.15%)
Direxion Daily FTSE China Bear 3x Shares	YANG	38.27	37.78	1,376,012	-109.33 (-74.07%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares	GLMD	1.240	1.250	258,598	-3.54 (-74.06%)
INLIF LIMITED - ordinary shares	INLF	1.160	1.150	23,192	-3.29 (-73.93%)
Fractyl Health, Inc. - Common Stock	GUTS	1.620	1.650	122,771	-4.57 (-73.83%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.890	3.150	6,728	-8.08 (-73.65%)
United Homes Group, Inc - Class A Common Stock	UHG	1.800	1.720	487,747	-5.00 (-73.53%)
Solid Biosciences Inc. - Common Stock	SLDB	2.760	2.770	2,158,321	-7.63 (-73.44%)
Datasea Inc. - Common Stock	DTSS	2.000	2.110	71,720	-5.52 (-73.40%)
Helen of Troy Limited - Common Stock	HELE	27.28	26.74	963,592	-75.12 (-73.36%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.000	1.960	108,542	-5.50 (-73.33%)
Tharimmune, Inc. - Common Stock	THAR	1.510	1.490	6,298	-4.13 (-73.23%)
Black Diamond Therapeutics, Inc. - Common Stock	BDTX	1.640	1.690	649,851	-4.47 (-73.16%)
VirTra, Inc. - Common Stock	VTSI	4.500	4.600	51,296	-12.21 (-73.07%)
Raytech Holding Limited - ordinary shares	RAY	1.140	1.050	1,647,654	-3.09 (-73.05%)
Draganfly Inc. - Common Shares	DPRO	1.730	1.890	189,974	-4.67 (-72.97%)
Beyond, Inc. Common Stock	BYON	4.560	4.390	2,138,661	-12.30 (-72.95%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.520	1.490	267,787	-4.08 (-72.86%)
Lifeward Ltd. - Ordinary Shares	LFWD	1.370	1.370	108,363	-3.67 (-72.82%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.