| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tidal Trust II YieldMax CVNA Option Income Strategy ETF
|
CVNY |
45.52 |
41.61 |
591 |
+3.91 |
+9.41% |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
8.480 |
7.797 |
27,779 |
+0.68 |
+8.77% |
|
Tidal Trust II YieldMax Ultra Option Income Strategy ETF
|
ULTY |
7.540 |
7.070 |
148,802 |
+0.47 |
+6.65% |
|
Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF
|
CONY |
10.17 |
9.570 |
504,390 |
+0.60 |
+6.27% |
|
Tidal Trust II YieldMax ABNB Option Income Strategy ETF
|
ABNY |
14.98 |
14.50 |
21 |
+0.48 |
+3.31% |
|
Tidal Trust II Yieldmax AMD Option Income Strategy ETF
|
AMDY |
8.160 |
7.910 |
11,142 |
+0.25 |
+3.16% |
|
Saratoga Investment Corp New
|
SAR |
25.03 |
24.29 |
2,890 |
+0.74 |
+3.05% |
|
Tidal Trust II YieldMax PYPL Option Income Strategy ETF
|
PYPY |
14.02 |
13.64 |
2,228 |
+0.38 |
+2.77% |
|
Tidal ETF Trust II YieldMax NFLX Option Income Strategy ETF
|
NFLY |
18.00 |
17.60 |
3,533 |
+0.40 |
+2.27% |
|
Tidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
|
MSFO |
16.76 |
16.48 |
551 |
+0.28 |
+1.70% |
|
HF Sinclair Corporation Common Stock
|
DINO |
31.10 |
30.60 |
227 |
+0.50 |
+1.63% |
|
Tidal Trust II YieldMax Universe Fund of Option Income ETFs
|
YMAX |
14.97 |
14.73 |
103,621 |
+0.24 |
+1.63% |
|
Shutterstock, Inc. Common Stock
|
SSTK |
20.74 |
20.41 |
289 |
+0.33 |
+1.62% |
|
Haverty Furniture Companies, Inc. Common Stock
|
HVT |
21.87 |
21.55 |
1 |
+0.32 |
+1.48% |
|
Haverty Furn Cl A SC
|
HVT-A |
21.39 |
21.09 |
0 |
+0.30 |
+1.42% |
|
Tidal Trust II YieldMax Crypto Industry & Tech Portfolio Option Income ETF
|
LFGY |
41.23 |
40.77 |
1,919 |
+0.46 |
+1.14% |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF
|
IWMY |
27.69 |
27.41 |
891 |
+0.28 |
+1.02% |
|
Mosaic Co
|
MOS |
24.13 |
23.91 |
8,189 |
+0.22 |
+0.92% |
|
Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ETFs
|
YMAG |
16.50 |
16.35 |
20,596 |
+0.15 |
+0.92% |
|
Lear Corporation Common Stock
|
LEA |
94.11 |
93.34 |
1,045 |
+0.77 |
+0.82% |
|
Olin Corporation Common Stock
|
OLN |
25.19 |
24.99 |
360 |
+0.20 |
+0.80% |
|
Pacer Developed Markets International Cash Cows 100 ETF
|
ICOW |
31.72 |
31.47 |
2 |
+0.25 |
+0.79% |
|
Ryerson Holding Corporation Common Stock
|
RYI |
24.68 |
24.49 |
68 |
+0.19 |
+0.77% |
|
Tidal Trust II YieldMax AI & Tech Portfolio Option Income ETF
|
GPTY |
43.29 |
42.98 |
210 |
+0.31 |
+0.71% |
|
Phathom Pharmaceuticals, Inc. - Common Stock
|
PHAT |
6.120 |
6.080 |
31,834 |
+0.04 |
+0.66% |
|
Defiance S&P 500 Enhanced Options & 0DTE Income ETF
|
WDTE |
37.31 |
37.08 |
311 |
+0.23 |
+0.62% |
|
AllianceBernstein Global High Income Fund, Inc.
|
AWF |
11.05 |
10.98 |
19 |
+0.07 |
+0.60% |
|
Dun & Bradstreet
|
DNB |
8.670 |
8.620 |
1,223 |
+0.05 |
+0.58% |
|
Roundhill ETF Trust Roundhill Bitcoin Covered Call Strategy ETF
|
YBTC |
42.70 |
42.46 |
1,654 |
+0.24 |
+0.57% |
|
Liberty Energy Inc. Class A common stock
|
LBRT |
15.73 |
15.65 |
2,377 |
+0.08 |
+0.51% |
