| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
343.43 |
343.48 |
1,091 |
-0.05 |
-0.01% |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
66.88 |
66.89 |
13,041 |
-0.01 |
-0.01% |
|
KraneShares 2x Long BABA Daily ETF
|
KBAB |
27.18 |
27.18 |
919 |
-0.00 |
-0.02% |
|
Monster Beverage
|
MNST |
64.68 |
64.69 |
2,238 |
-0.01 |
-0.02% |
|
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF
|
BULU |
20.88 |
20.88 |
200 |
-0.00 |
-0.02% |
|
Exact Sciences Corporation - Common Stock
|
EXAS |
53.93 |
53.94 |
881 |
-0.01 |
-0.02% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
24.55 |
24.55 |
416 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long ARM Daily ETF
|
ARMG |
12.57 |
12.57 |
2,316 |
-0.00 |
-0.02% |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
241.67 |
241.72 |
316 |
-0.05 |
-0.02% |
|
SiriusXM Holdings Inc. - Common Stock
|
SIRI |
23.27 |
23.28 |
1,050 |
-0.01 |
-0.02% |
|
Ares Capital Corporation - Closed End Fund
|
ARCC |
22.30 |
22.30 |
7,251 |
-0.00 |
-0.02% |
|
Zillow Group, Inc. - Class C Capital Stock
|
Z |
87.76 |
87.78 |
2,198 |
-0.02 |
-0.02% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
21.07 |
21.08 |
366 |
-0.00 |
-0.02% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
38.20 |
38.21 |
14,564 |
-0.01 |
-0.03% |
|
Texas Instruments
|
TXN |
182.55 |
182.60 |
23,807 |
-0.05 |
-0.03% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
12.73 |
12.73 |
2,171 |
-0.00 |
-0.03% |
|
Campbell Soup
|
CPB |
33.22 |
33.23 |
178 |
-0.01 |
-0.03% |
|
MongoDB, Inc. - Class A Common Stock
|
MDB |
330.00 |
330.10 |
748 |
-0.10 |
-0.03% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
16.48 |
16.49 |
1,050 |
-0.00 |
-0.03% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.77 |
15.77 |
555 |
-0.00 |
-0.03% |
|
Analog Devices
|
ADI |
245.13 |
245.21 |
5,830 |
-0.08 |
-0.03% |
|
Arrowhead Pharmaceuticals, Inc. - Common Stock
|
ARWR |
29.71 |
29.72 |
255 |
-0.01 |
-0.03% |
|
Natera, Inc. - Common Stock
|
NTRA |
168.45 |
168.51 |
272 |
-0.06 |
-0.04% |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
27.22 |
27.23 |
1,148 |
-0.01 |
-0.04% |
|
Nutanix, Inc. - Class A Common Stock
|
NTNX |
79.20 |
79.23 |
613 |
-0.03 |
-0.04% |
|
Magnite, Inc. - Common Stock
|
MGNI |
23.86 |
23.87 |
303 |
-0.01 |
-0.04% |
|
Fastenal Co
|
FAST |
47.43 |
47.45 |
1,909 |
-0.02 |
-0.04% |
|
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF
|
SMUP |
11.10 |
11.10 |
6,298 |
-0.00 |
-0.05% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
86.34 |
86.38 |
40,862 |
-0.04 |
-0.05% |
|
Valley National Bancorp - Common Stock
|
VLY |
10.79 |
10.79 |
200 |
-0.00 |
-0.05% |
