Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CureVac N.V. - Ordinary Shares  CVAC 5.240 5.220 7,917
+0.02
+0.38%
Birks Group Inc. Common Stock  BGI 1.092 1.090 326
+0.00
+0.22%
Quantum Computing Inc. - Common Stock  QUBT 11.59 11.56 216,176
+0.03
+0.22%
Globavend Holdings Limited - Ord Shares  GVH 3.915 3.910 939
+0.00
+0.13%
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B  SMHB 3.554 3.550 308
+0.00
+0.11%
Duolingo, Inc. - Class A Common Stock  DUOL 174.65 174.48 3,272
+0.17
+0.10%
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.64 11.63 225,158
+0.01
+0.09%
China Natural Resources, Inc. - Common Shares  CHNR 3.561 3.560 100
+0.00
+0.02%
Mirum Pharmaceuticals, Inc. - common stock  MIRM 70.44 70.43 188
+0.00
+0.01%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 72.80 72.79 853
+0.00
+0.01%
UFP Technologies, Inc. - Common Stock  UFPT 219.56 219.56 265
+0.00
+0.00%
Seagate Technology Plc  STX 259.13 259.14 10,161
-0.00
-0.00%
DoorDash, Inc. - Common Stock  DASH 202.31 202.32 3,976
-0.00
-0.00%
Smart Logistics Global Limited - Ordinary Shares  SLGB 2.120 2.120 809
-0.00
-0.00%
Intuitive Surgical  ISRG 564.61 564.64 1,202
-0.03
-0.01%
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 76.33 76.33 258
-0.00
-0.01%
Calisa Acquisition Corp - Ordinary shares  ALIS 9.919 9.920 643
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 3,180
-0.00
-0.01%
Microsoft  MSFT 487.05 487.12 94,824
-0.07
-0.01%
JD.com, Inc. - American Depositary Shares  JD 28.88 28.88 17,559
-0.00
-0.02%
TripAdvisor  TRIP 14.54 14.55 830
-0.01
-0.03%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.54 11.55 314
-0.01
-0.04%
Dynamix Corporation - Class A Ordinary Share  ETHM 10.26 10.26 4,805
-0.00
-0.05%
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 10.02 10.02 509
-0.00
-0.05%
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual  FBIOP 6.756 6.760 174
-0.00
-0.05%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.765 8.770 29,718
-0.00
-0.06%
Nova Ltd. - Ordinary Shares  NVMI 289.38 289.73 891
-0.35
-0.12%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.005 4.010 221
-0.00
-0.12%
New Era Energy & Digital, Inc. - Common Stock  NUAI 3.785 3.790 26,642
-0.00
-0.13%
China SXT Pharmaceuticals, Inc. - Common Stock  SXTC 1.335 1.340 743
-0.01
-0.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.