| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.025 |
1.020 |
97,481 |
+0.00 |
+0.49% |
|
Largo Inc. - Common Shares
|
LGO |
1.705 |
1.700 |
1,150 |
+0.01 |
+0.29% |
|
ReTo Eco-Solutions, Inc. - Class A Shares
|
RETO |
1.314 |
1.310 |
1,790 |
+0.00 |
+0.29% |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.765 |
1.760 |
970 |
+0.00 |
+0.28% |
|
ZK International Group Co., Ltd - Ordinary Share
|
ZKIN |
2.165 |
2.160 |
319 |
+0.00 |
+0.23% |
|
NuCana plc - American Depositary Shares
|
NCNA |
3.955 |
3.950 |
14,370 |
+0.00 |
+0.13% |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
5.555 |
5.550 |
284,409 |
+0.00 |
+0.09% |
|
Marti Technologies, Inc. Class A Ordinary Shares
|
MRT |
2.362 |
2.360 |
142 |
+0.00 |
+0.08% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
6.365 |
6.360 |
19,687 |
+0.00 |
+0.08% |
|
Yunji Inc. - American Depository Shares
|
YJ |
1.861 |
1.860 |
100 |
+0.00 |
+0.06% |
|
Evolv Technologies Holdings, Inc. - Class A Common Stock
|
EVLV |
8.155 |
8.150 |
42,063 |
+0.00 |
+0.06% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.381 |
2.380 |
843 |
+0.00 |
+0.03% |
|
Nanobiotix S.A. - ADSs
|
NBTX |
10.20 |
10.20 |
78,466 |
+0.00 |
+0.03% |
|
Apache Corp
|
APA |
24.16 |
24.15 |
2,975 |
+0.01 |
+0.02% |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
6.331 |
6.330 |
200 |
+0.00 |
+0.01% |
|
Token Cat Limited - American Depositary Shares
|
TC |
14.97 |
14.97 |
1,106 |
+0.00 |
+0.01% |
|
My Size, Inc. - Common Stock
|
MYSZ |
1.120 |
1.120 |
5,955 |
+0.00 |
+0.01% |
|
United Maritime Corporation - Common Stock
|
USEA |
1.750 |
1.750 |
217 |
+0.00 |
+0.01% |
|
Sezzle Inc. - Common Stock
|
SEZL |
88.50 |
88.49 |
4,154 |
+0.01 |
+0.01% |
|
ANI Pharmaceuticals, Inc. - Common Stock
|
ANIP |
95.36 |
95.35 |
175 |
+0.01 |
+0.01% |
|
Lamar Advertising Company - Class A Common Stock
|
LAMR |
126.61 |
126.60 |
179 |
+0.01 |
+0.00% |
|
Constellation Energy Corporation - Common Stock
|
CEG |
321.27 |
321.27 |
4,207 |
+0.00 |
+0.00% |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
775.72 |
775.72 |
87,711 |
-0.00 |
-0.00% |
|
Merus N.V. - Common Shares
|
MRUS |
68.17 |
68.18 |
172 |
-0.01 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,460 |
-0.00 |
-0.01% |
|
Alarum Technologies Ltd. - American Depositary Shares
|
ALAR |
15.79 |
15.80 |
392 |
-0.01 |
-0.03% |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
27.13 |
27.14 |
350,516 |
-0.01 |
-0.04% |
|
Integral Ad Science Holding Corp. - Common Stock
|
IAS |
8.395 |
8.400 |
616 |
-0.01 |
-0.06% |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.085 |
6.090 |
135,665 |
-0.00 |
-0.08% |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
5.125 |
5.130 |
5,816 |
-0.00 |
-0.10% |
