Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.560 | 1.390 | 192,106 | +0.17 |
+12.23% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 19.56 | 17.43 | 218,406 | +2.13 |
+12.22% |
| Medical Properties Trust, Inc. common stock | MPT | 6.020 | 5.370 | 24,033,018 | +0.65 |
+12.10% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.600 | 2.320 | 3,295,558 | +0.28 |
+12.07% |
| WT Offshore | WTI | 2.620 | 2.340 | 10,631,570 | +0.28 |
+11.97% |
| Olenox Industries Inc. - Common Stock | OLOX | 1.030 | 0.9200 | 443,630 | +0.11 |
+11.96% |
| Bandwidth Inc. - Class A Common Stock | BAND | 14.54 | 12.99 | 1,518,486 | +1.55 |
+11.93% |
| PROG Holdings, Inc. Common Stock | PRG | 40.42 | 36.12 | 1,313,921 | +4.30 |
+11.90% |
| SIFCO Industries, Inc. Common Stock | SIF | 12.29 | 11.00 | 147,572 | +1.29 |
+11.73% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 18.30 | 16.38 | 12,707 | +1.92 |
+11.72% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.530 | 1.370 | 569,430 | +0.16 |
+11.68% |
| Deere & Co | DE | 662.00 | 593.27 | 6,652,142 | +68.73 |
+11.58% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 13.88 | 12.44 | 1,662,525 | +1.44 |
+11.58% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 2.270 | 2.040 | 50,054 | +0.23 |
+11.27% |
| Energous Corporation - Common Stock | WATT | 12.00 | 10.79 | 523,219 | +1.21 |
+11.21% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 4.470 | 4.020 | 96,722 | +0.45 |
+11.19% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 2.120 | 1.910 | 1,277,506 | +0.21 |
+10.99% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.450 | 4.010 | 54,117 | +0.44 |
+10.97% |
| Eva Live Inc. - Common Stock | GOAI | 5.060 | 4.560 | 76,128 | +0.50 |
+10.96% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 34.37 | 30.98 | 1,190,069 | +3.39 |
+10.94% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.825 | 3.450 | 20,254 | +0.38 |
+10.87% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.150 | 1.040 | 74,312 | +0.11 |
+10.58% |
| Golden Sun Technology Group Limited - Class A Ordinary Shares | GSUN | 1.260 | 1.140 | 41,161 | +0.12 |
+10.53% |
| Texas Pacific Land Corporation Common Stock | TPL | 486.56 | 440.71 | 819,992 | +45.85 |
+10.40% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.020 | 1.830 | 102,966 | +0.19 |
+10.38% |
| 22nd Century Group, Inc - Common Stock | XXII | 6.220 | 5.640 | 29,650 | +0.58 |
+10.28% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 1.430 | 1.300 | 108,711 | +0.13 |
+10.00% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 5.130 | 4.670 | 70,741 | +0.46 |
+9.85% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 4.490 | 4.090 | 750,626 | +0.40 |
+9.78% |
| Vuzix Corporation - Common Stock | VUZI | 2.830 | 2.580 | 1,307,230 | +0.25 |
+9.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.