Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Belden Inc  BDC 53.98 50.66 435,506
+3.32
+6.55%
Transmedics Group Inc  TMDX 24.24 22.75 294,438
+1.49
+6.55%
Aziyo Biologics Inc Cl A  AZYO 11.58 10.87 19,899
+0.71
+6.53%
Kimbell Royalty Partners  KRP 12.41 11.65 270,109
+0.76
+6.52%
Sunworks Inc  SUNW 9.320 8.750 2,071,680
+0.57
+6.51%
Target Hospitality Corp  TH 2.790 2.620 447,841
+0.17
+6.49%
Decibel Therapeutics Inc  DBTX 7.900 7.420 76,287
+0.48
+6.47%
Albemarle Corp  ALB 162.72 152.85 1,115,906
+9.87
+6.46%
Quanterix Corp  QTRX 56.10 52.70 273,386
+3.40
+6.45%
Live Nation Entertainment  LYV 79.96 75.12 2,994,630
+4.84
+6.44%
Helmerich & Payne  HP 30.22 28.40 1,339,339
+1.82
+6.41%
Vinco Ventures Inc  BBIG 2.330 2.190 581,485
+0.14
+6.39%
Antares Pharma  ATRS 3.830 3.600 1,115,519
+0.23
+6.39%
Cvr Partners LP  UAN 57.81 54.34 26,271
+3.47
+6.39%
Axogen Inc  AXGN 23.50 22.09 573,878
+1.41
+6.38%
Fox Factory Cp  FOXF 160.30 150.71 557,391
+9.59
+6.36%
Sify Techs Ltd Ads  SIFY 3.010 2.830 648,263
+0.18
+6.36%
Checkpoint Therapeutics Inc  CKPT 2.510 2.360 2,136,837
+0.15
+6.36%
Canada Goose Holdings Inc  GOOS 43.24 40.66 746,020
+2.58
+6.35%
Wesco International  WCC 109.49 102.96 725,011
+6.53
+6.34%
1-800-Flowers.com  FLWS 33.77 31.76 769,487
+2.01
+6.33%
Gx Acquisiton Corp Unit  GXGXU 10.99 10.34 590
+0.65
+6.33%
Digital Turbine  APPS 65.10 61.23 3,673,454
+3.87
+6.32%
Phibro Anl Htlh A  PAHC 27.45 25.82 328,055
+1.63
+6.31%
Commercial Vehicle G  CVGI 13.35 12.56 623,459
+0.79
+6.29%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 169.71 159.67 344,130
+10.04
+6.29%
Veru Inc  VERU 7.810 7.350 1,872,751
+0.46
+6.26%
I I V I Inc  IIVI 63.64 59.91 2,701,975
+3.73
+6.23%
Luminar Technologies Inc  LAZR 20.84 19.62 2,571,190
+1.22
+6.22%
Heritage-Crystal  HCCI 32.92 31.00 55,414
+1.92
+6.19%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X