Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Traeger, Inc. Common Stock | COOK | 1.060 | 1.010 | 291,760 | +0.05 |
+4.95% |
| Franklin Financial Services Corporation - Common Stock | FRAF | 53.95 | 51.41 | 118,877 | +2.55 |
+4.95% |
| Gray Media, Inc. Common Stock | GTN | 4.490 | 4.280 | 1,788,525 | +0.21 |
+4.91% |
| Jabil Inc. Common Stock | JBL | 253.18 | 241.34 | 1,578,270 | +11.84 |
+4.91% |
| Westamerica Bancorporation - Common Stock | WABC | 50.90 | 48.52 | 304,952 | +2.38 |
+4.91% |
| SunTrust Banks | STI | 8.790 | 8.380 | 32,894 | +0.41 |
+4.89% |
| Luda Technology Group Limited Ordinary Shares | LUD | 8.600 | 8.200 | 5,872 | +0.40 |
+4.88% |
| LiveOne, Inc. - Common Stock | LVO | 4.310 | 4.110 | 29,313 | +0.20 |
+4.87% |
| The Lovesac Company - Common Stock | LOVE | 15.99 | 15.25 | 291,389 | +0.74 |
+4.85% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 22.05 | 21.03 | 34,268 | +1.02 |
+4.85% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 37.87 | 36.12 | 223,988 | +1.75 |
+4.84% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.310 | 6.020 | 18,847 | +0.29 |
+4.82% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 17.87 | 17.05 | 3,885,007 | +0.82 |
+4.81% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.180 | 2.080 | 76,982 | +0.10 |
+4.81% |
| Littelfuse, Inc. - Common Stock | LFUS | 293.80 | 280.34 | 262,366 | +13.46 |
+4.80% |
| StoneX Group Inc. - Common Stock | SNEX | 105.89 | 101.04 | 289,234 | +4.85 |
+4.80% |
| MMTec, Inc. - Common Shares | MTC | 3.070 | 2.930 | 43,297 | +0.14 |
+4.78% |
| Ingram Micro Holding Corporation Common Stock | INGM | 21.30 | 20.33 | 530,230 | +0.97 |
+4.77% |
| United Airlines Holdings, Inc. - Common Stock | UAL | 116.02 | 110.75 | 4,661,148 | +5.27 |
+4.76% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 173.53 | 165.66 | 84,110 | +7.87 |
+4.75% |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.640 | 4.430 | 2,403,827 | +0.21 |
+4.74% |
| Gogoro Inc. - Ordinary Shares | GGR | 3.100 | 2.960 | 28,343 | +0.14 |
+4.73% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 4.660 | 4.450 | 486,027 | +0.21 |
+4.72% |
| Heritage Financial Corporation - Common Stock | HFWA | 25.56 | 24.41 | 366,279 | +1.15 |
+4.71% |
| Beta Bionics, Inc. - Common Stock | BBNX | 17.79 | 16.99 | 1,791,625 | +0.80 |
+4.71% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.780 | 1.700 | 43,333 | +0.08 |
+4.71% |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 7.140 | 6.820 | 1,816,591 | +0.32 |
+4.69% |
| Patrick Industries, Inc. - Common Stock | PATK | 125.82 | 120.19 | 575,364 | +5.63 |
+4.68% |
| Opera Limited - American Depositary Shares | OPRA | 14.08 | 13.45 | 1,009,818 | +0.63 |
+4.68% |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 77.12 | 73.67 | 2,095,131 | +3.45 |
+4.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.