Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Core Laboratories Ord Shs  CLB 33.81 31.84 528,542
+1.97
+6.19%
Ifresh Inc  IFMK 1.380 1.300 200,611
+0.08
+6.15%
XCEL Brands  XELB 1.900 1.790 305,111
+0.11
+6.15%
B. Riley Financl  RILY 75.32 70.97 339,716
+4.35
+6.13%
Highpeak Energy Inc  HPK 9.700 9.140 10,804
+0.56
+6.13%
Social Reality Inc  SRAX 4.160 3.920 462,493
+0.24
+6.12%
Solaris Oilfield Infrastructure Inc Cl A  SOI 10.76 10.14 520,961
+0.62
+6.11%
The Joint Corp  JYNT 53.91 50.81 125,462
+3.10
+6.10%
Enerplus Corp  ERF 6.090 5.740 2,574,091
+0.35
+6.10%
Adma Biologics  ADMA 1.740 1.640 5,066,707
+0.10
+6.10%
Advanced Drainage Systems Inc  WMS 115.54 108.90 517,087
+6.64
+6.10%
Biglari Holdings Inc  BH 148.00 139.51 6,994
+8.49
+6.09%
Bbva Banco Frances S.A.  BBAR 2.790 2.630 793,285
+0.16
+6.08%
Hexo Corp  HEXO 7.330 6.910 5,018,834
+0.42
+6.08%
Corporacion America Airports Sa  CAAP 6.110 5.760 109,548
+0.35
+6.08%
One Stop Systems Inc  OSS 5.240 4.940 109,077
+0.30
+6.07%
Mayville Engineering Company Inc  MEC 17.32 16.33 85,400
+0.99
+6.06%
Avino Silver & Gold  ASM 1.400 1.320 1,988,656
+0.08
+6.06%
Newmark Group Inc Cl A  NMRK 12.78 12.05 1,318,195
+0.73
+6.06%
Republic First Bcp  FRBK 4.380 4.130 558,647
+0.25
+6.05%
Creative Realities Inc  CREX 1.230 1.160 98,300
+0.07
+6.03%
Fg Financial Group Inc  FGF 7.390 6.970 4,427
+0.42
+6.03%
Aware Inc  AWRE 3.520 3.320 44,773
+0.20
+6.02%
Klx Energy Services Holdings Inc  KLXE 12.00 11.32 217,366
+0.68
+6.01%
Stealthgas Inc  GASS 3.180 3.000 229,961
+0.18
+6.00%
Cormedix Inc  CRMD 8.510 8.030 245,644
+0.48
+5.98%
Eastern Company  EML 30.14 28.44 38,327
+1.70
+5.98%
Brigham Minerals Inc  MNRL 18.44 17.40 495,552
+1.04
+5.98%
News Cp Cl B  NWS 25.37 23.94 626,338
+1.43
+5.97%
Freightcar America  RAIL 6.390 6.030 1,132,937
+0.36
+5.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X