Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
James River Gp HD  JRVR 37.12 34.23 3,637,996
+2.89
+8.44%
Heritage Insurance Holdings  HRTG 9.400 8.670 224,038
+0.73
+8.42%
Beasley Broadcast Group  BBGI 2.710 2.500 298,504
+0.21
+8.40%
Dragon Victory Intl Ltd  LYL 1.300 1.200 1,820,475
+0.10
+8.33%
Datadog Inc Cl A  DDOG 77.29 71.36 6,992,038
+5.93
+8.31%
Eagle Bulk Ship  EGLE 48.49 44.78 207,702
+3.71
+8.28%
Treace Medical Concepts Inc  TMCI 32.57 30.10 206,136
+2.47
+8.21%
Presidio Property Trust Inc  SQFT 3.450 3.190 12,667,292
+0.26
+8.15%
Exelixis Inc  EXEL 25.11 23.22 2,409,450
+1.89
+8.14%
Lithium Americas Corp  LAC 13.33 12.33 3,225,209
+1.00
+8.11%
Centene Corp  CNC 70.45 65.19 11,819,157
+5.26
+8.07%
Tantech Holdings  TANH 1.210 1.120 784,010
+0.09
+8.04%
U.S. Silica Holdings Inc  SLCA 11.97 11.08 1,652,397
+0.89
+8.03%
Nabors Industries  NBR 99.04 91.68 201,690
+7.36
+8.03%
Trade Desk Inc  TTD 661.43 612.30 1,132,676
+49.13
+8.02%
Upland Software Inc  UPLD 44.20 40.93 506,418
+3.27
+7.99%
EOG Resources  EOG 83.10 76.98 7,297,425
+6.12
+7.95%
Flexshopper Inc  FPAY 2.450 2.270 67,038
+0.18
+7.93%
Oceaneering International  OII 15.40 14.27 1,432,714
+1.13
+7.92%
Izea Inc  IZEA 3.550 3.290 1,382,348
+0.26
+7.90%
Zentalis Pharmaceuticals Inc  ZNTL 59.18 54.85 260,960
+4.33
+7.89%
Kosmos Energy Ltd  KOS 3.150 2.920 10,282,133
+0.23
+7.88%
Summit Midstream Partners LP  SMLP 25.75 23.87 104,879
+1.88
+7.88%
Viant Technology Inc  DSP 32.91 30.53 206,489
+2.38
+7.80%
Capitala Finance Crp  CPTA 21.85 20.27 27,073
+1.58
+7.79%
Magenta Therapeutics Inc  MGTA 11.36 10.54 150,565
+0.82
+7.78%
Resolute Forest Products Inc  RFP 16.04 14.89 1,223,073
+1.15
+7.72%
Cel-Sci Corp  CVM 21.39 19.86 614,499
+1.53
+7.70%
Cars.com Inc  CARS 13.99 12.99 871,929
+1.00
+7.70%
Pdc Energy Inc  PDCE 41.08 38.15 1,462,968
+2.93
+7.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X