| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
OneMedNet Corp - Class A Common Stock
|
ONMD |
3.090 |
2.960 |
806,807 |
+0.13 |
+4.39% |
|
COMPASS Pathways Plc - American Depository Shares
|
CMPS |
6.540 |
6.290 |
366,183 |
+0.25 |
+3.97% |
|
Idaho Strategic Resources, Inc. Common Stock
|
IDR |
50.74 |
48.81 |
318,040 |
+1.93 |
+3.95% |
|
Sprouts Farmers Market, Inc. - Common Stock
|
SFM |
110.71 |
106.59 |
720,208 |
+4.12 |
+3.87% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.485 |
1.430 |
714 |
+0.06 |
+3.85% |
|
aTyr Pharma, Inc. - Common Stock
|
ATYR |
1.007 |
0.9700 |
2,542,808 |
+0.04 |
+3.82% |
|
Synergy CHC Corp. - Common Stock
|
SNYR |
2.315 |
2.230 |
173,907 |
+0.08 |
+3.81% |
|
Innate Pharma S.A. - American Depositary Shares
|
IPHA |
2.055 |
1.980 |
3,708 |
+0.08 |
+3.79% |
|
Borealis Foods Inc. - Class A Common Shares
|
BRLS |
3.030 |
2.920 |
23,588 |
+0.11 |
+3.77% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
21.79 |
21.00 |
881,739 |
+0.79 |
+3.76% |
|
GigCapital7 Corp. - Class A Ordinary Share
|
GIG |
11.33 |
10.92 |
493,208 |
+0.41 |
+3.75% |
|
Forge Global Holdings, Inc. Common Stock
|
FRGE |
17.16 |
16.55 |
20,264 |
+0.61 |
+3.69% |
|
Avalon Holdings Corporation Common Stock
|
AWX |
2.850 |
2.750 |
32,716 |
+0.10 |
+3.64% |
|
NextCure, Inc. - Common Stock
|
NXTC |
6.580 |
6.350 |
10,006 |
+0.23 |
+3.62% |
|
Bio Green Med Solution, Inc. - Common Stock
|
BGMS |
6.165 |
5.950 |
112,473 |
+0.21 |
+3.61% |
|
Dolphin Entertainment, Inc. - Common Stock
|
DLPN |
1.440 |
1.390 |
1,593 |
+0.05 |
+3.60% |
|
ChowChow Cloud International Holdings Limited Ordinary Shares
|
CHOW |
7.490 |
7.230 |
43,295 |
+0.26 |
+3.60% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.460 |
1.410 |
128,693 |
+0.05 |
+3.55% |
|
Exagen Inc. - Common Stock
|
XGN |
11.43 |
11.04 |
210,239 |
+0.39 |
+3.53% |
|
American Strategic Investment Co. Class A Common Stock
|
NYC |
9.845 |
9.510 |
666 |
+0.34 |
+3.52% |
|
Adeia Inc. - Common Stock
|
ADEA |
16.30 |
15.75 |
43,515 |
+0.55 |
+3.52% |
|
Sadot Group Inc. - Common Stock
|
SDOT |
5.340 |
5.160 |
5,094 |
+0.18 |
+3.49% |
|
TaskUs, Inc. - Class A Common Stock
|
TASK |
13.70 |
13.24 |
136,974 |
+0.46 |
+3.44% |
|
NBT Bancorp Inc. - Common Stock
|
NBTB |
41.01 |
39.65 |
46,630 |
+1.36 |
+3.42% |
|
Medallion Financial Corp. - Common Stock
|
MFIN |
9.730 |
9.410 |
4,191 |
+0.32 |
+3.40% |
|
Eastern Company (The) - Common Stock
|
EML |
22.38 |
21.64 |
1,036 |
+0.73 |
+3.40% |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
7.130 |
6.900 |
38,657 |
+0.23 |
+3.33% |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.135 |
1.100 |
459,129 |
+0.03 |
+3.18% |
|
XWELL, Inc. - Common Stock
|
XWEL |
1.020 |
0.9899 |
75,826 |
+0.03 |
+3.04% |
|
VisionWave Holdings, Inc. - Common Stock
|
VWAV |
10.50 |
10.21 |
53,932 |
+0.29 |
+2.81% |
