Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 317.04 319.54 65,690
+232.19 (273.64%)
Taseko Mines, Ltd. Common Stock  TGB 8.085 8.240 536,236
+5.92 (272.58%)
PepGen Inc. - Common Stock  PEPG 4.980 4.670 71,277
+3.64 (270.26%)
ProShares Ultra Silver  AGQ 151.43 159.42 1,733,236
+110.17 (267.01%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 63.69 64.14 414,353
+46.25 (265.19%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.66 44.65 11,504
+32.42 (264.78%)
Opendoor Technologies Inc - Common Stock  OPEN 4.995 4.940 7,348,275
+3.62 (264.60%)
Maze Therapeutics, Inc. - Common Stock  MAZE 47.16 47.71 20,603
+34.20 (263.85%)
Blackboxstocks Inc. - Common Stock  BLBX 12.33 11.99 37,260
+8.94 (263.72%)
New Gold   NGD 11.36 11.37 2,737,655
+8.21 (261.62%)
Brookdale Senior Living Inc. Common Stock  BKD 16.26 16.28 316,980
+11.75 (260.53%)
Shattuck Labs, Inc. - Common Stock  STTK 4.030 3.970 32,586
+2.91 (259.82%)
Trilogy Metals Inc. Common Stock  TMQ 4.600 4.750 405,988
+3.32 (259.37%)
Electrovaya Inc. - Common Shares  ELVA 9.100 9.410 46,675
+6.56 (258.97%)
D-Wave Quantum Inc. Common Shares  QBTS 20.88 21.21 4,017,739
+15.05 (258.15%)
Sify Technologies Limited - American Depository Shares  SIFY 14.60 14.73 3,969
+10.52 (257.84%)
Planet Labs PBC Class A Common Stock  PL 23.20 24.02 1,995,468
+16.70 (257.40%)
Upstream Bio, Inc. - Common Stock  UPB 26.18 26.12 55,694
+18.84 (256.68%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.131 4.200 2,702
+2.96 (253.11%)
Tutor Perini Corporation Common Stock  TPC 84.98 84.07 36,087
+60.88 (252.49%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.44 33.86 66,311
+23.90 (250.52%)
IREN Limited - Ordinary Shares  IREN 44.82 46.15 10,280,885
+31.96 (248.52%)
McEwen Inc. Common Stock  MUX 25.87 26.73 119,576
+18.42 (247.25%)
MBX Biosciences, Inc. - Common Stock  MBX 35.61 37.03 54,846
+25.35 (247.08%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.06 (244.68%)
TMC the metals company Inc. - Common Stock  TMC 6.395 6.640 1,467,486
+4.53 (243.82%)
Climb Bio, Inc. - Common Stock  CLYM 5.420 5.770 109,538
+3.84 (243.04%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 187.93 192.88 25,079
+132.98 (242.00%)
Tradr 2X Long APLD Daily ETF  APLX 100.10 98.74 140,010
+70.50 (238.18%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 7.265 6.500 1,084,471
+5.10 (236.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.