Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Freedom Holding Corp. - Common Stock  FRHC 157.22 157.22 0
+79.79 (103.05%)
SemiLEDS Corporation - Common Stock  LEDS 2.900 2.900 0
+1.47 (102.81%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 38.72 38.72 100
+19.61 (102.62%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 133.17 133.17 128,054
+67.43 (102.57%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 303.77 303.77 0
+153.71 (102.43%)
Howmet Aerospace Inc. Common Stock  HWM 172.61 172.61 0
+87.33 (102.40%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.930 9.930 38,375
+5.02 (102.24%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Stride, Inc. Common Stock  LRN 142.55 142.55 37
+71.80 (101.48%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.040 7.040 0
+3.54 (101.14%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
Dutch Bros Inc. Class A Common Stock  BROS 70.80 70.80 102
+35.50 (100.57%)
Talen Energy Corporation - Common Stock  TLN 255.48 255.48 13
+127.98 (100.38%)
VEON Ltd. - American Depositary Shares  VEON 50.84 50.84 0
+25.34 (99.39%)
Twilio Inc. Class A Common Stock  TWLO 117.48 117.48 104
+58.51 (99.22%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.13 (99.20%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.530 5.530 0
+2.75 (98.92%)
InterDigital, Inc. - Common Stock  IDCC 221.45 221.45 0
+109.88 (98.49%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.66 13.66 56,840
+6.77 (98.26%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 23.30 23.30 0
+11.53 (97.96%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.600 5.600 20
+2.77 (97.88%)
Vuzix Corporation - Common Stock  VUZI 3.180 3.180 2,289
+1.57 (97.52%)
Oportun Financial Corporation - common stock  OPRT 6.670 6.670 0
+3.29 (97.34%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 8.870 8.870 0
+4.36 (96.67%)
Adtalem Global Education Inc. Common Stock  ATGE 129.87 129.87 0
+63.73 (96.36%)
Tradr 2X Long APP Daily ETF  APPX 52.34 52.34 162
+25.61 (95.79%)
Frequency Electronics, Inc. - Common Stock  FEIM 18.65 18.65 0
+9.12 (95.70%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.21 23.21 0
+11.34 (95.53%)
Direxion Daily TSLA Bull 2X Shares  TSLL 14.77 14.77 2,733,676
+7.21 (95.37%)
Tesla, Inc.  TSLA 344.27 344.27 431,688
+167.52 (94.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.