Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 62.09 62.09 0
+37.39 (151.38%)
Direxion Daily NFLX Bull 2X Shares  NFXL 61.90 61.90 102
+37.22 (150.84%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.410 3.410 935
+2.04 (148.91%)
Root, Inc. - Common Stock  ROOT 137.54 137.54 1
+82.04 (147.82%)
Youdao, Inc. American Depositary Shares  DAO 8.940 8.940 0
+5.31 (146.28%)
Amer Sports, Inc. Ordinary Shares  AS 37.46 37.46 104
+22.24 (146.12%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.510 3.510 1
+2.08 (145.45%)
American Healthcare REIT, Inc. Common Stock  AHR 34.48 34.48 0
+20.41 (145.06%)
United Natural Foods, Inc. - Common Stock  UNFI 28.80 28.80 80
+17.01 (144.27%)
TruBridge, Inc. - Common Stock  TBRG 23.79 23.79 0
+14.03 (143.75%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 28.00 28.00 0
+16.48 (143.06%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.650 4.650 0
+2.73 (142.19%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.550 3.550 0
+2.08 (141.50%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.910 7.910 0
+4.60 (138.97%)
Sea Limited American Depositary Shares  SE 165.77 165.77 124
+96.14 (138.07%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.47 (137.99%)
Core Scientific, Inc. - Common Stock  CORZ 11.80 11.80 1,541
+6.84 (137.90%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.670 3.670 108
+2.12 (137.54%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.770 5.770 2,234
+3.34 (137.45%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 53.73 53.73 28
+31.06 (137.03%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.530 3.530 567
+2.04 (136.91%)
BigBear.ai, Inc. Common Stock  BBAI 3.790 3.790 206,272
+2.19 (136.88%)
Defiance Daily Target 2X Long IONQ ETF  IONX 62.82 62.82 11,518
+36.20 (135.96%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.400 2.400 2
+1.38 (135.29%)
CorMedix Inc. - Common Stock  CRMD 12.61 12.61 0
+7.25 (135.26%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.60 23.60 1,202
+13.57 (135.18%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.581 4.581 0
+2.63 (134.91%)
SSR Mining Inc. - Common Stock  SSRM 12.56 12.56 530
+7.20 (134.33%)
Solesence, Inc. - Common stock  SLSN 4.170 4.170 0
+2.38 (133.61%)
Cloudflare, Inc. Class A Common Stock  NET 172.57 172.57 644
+98.70 (133.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.