Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Super Micro Computer  SMCI 854.44 787.40 5,186,343
+8.51%
+67.04
NVIDIA Corp  NVDA 879.10 826.32 38,612,199
+6.39%
+52.77
Broadcom Ltd  AVGO 1,346.68 1294.42 1,321,347
+4.04%
+52.26
Mercadolibre Inc  MELI 1,403.10 1363.83 210,658
+2.88%
+39.27
KLA-Tencor Corp  KLAC 707.16 672.95 524,571
+5.08%
+34.21
Resmed Inc  RMD 216.78 183.42 2,797,752
+18.19%
+33.37
Microstrategy Cl A  MSTR 1,272.00 1240.41 672,310
+2.55%
+31.59
Deckers Outdoor Corp  DECK 836.59 806.50 107,725
+3.73%
+30.09
Lam Research  LRCX 928.26 901.47 529,986
+2.97%
+26.79
Asml Holdings NY Reg ADR  ASML 925.69 902.51 546,989
+2.57%
+23.18
Appfolio Cl A  APPF 237.64 216.65 425,805
+9.69%
+20.99
Monolithic Power Sys  MPWR 680.15 660.34 134,885
+3.00%
+19.81
Carlisle Companies Inc  CSL 400.38 382.03 379,461
+4.80%
+18.35
Mongodb Inc Cl A  MDB 384.12 366.13 858,883
+4.91%
+18.00
Synopsys Inc  SNPS 547.80 530.11 578,557
+3.34%
+17.69
Topbuild Corp  BLD 407.99 391.25 116,063
+4.28%
+16.74
Alphabet-A  GOOGL 172.08 156.00 46,311,528
+10.31%
+16.08
Alphabet-C  GOOG 173.72 157.95 40,401,335
+9.98%
+15.77
Moog Inc Cl A  MOG-A 169.76 157.13 138,349
+8.04%
+12.63
Credit Acceptance  CACC 527.99 515.52 8,515
+2.42%
+12.47
Universal Logis Holdings  ULH 45.21 32.89 380,353
+37.46%
+12.32
MSCI Inc  MSCI 476.46 464.49 425,492
+2.58%
+11.97
AutoNation  AN 172.28 160.38 722,577
+7.42%
+11.90
Microsoft  MSFT 410.15 399.04 19,877,107
+2.78%
+11.11
AutoZone  AZO 2,956.34 2945.25 43,292
+0.38%
+11.09
Mettler-Toledo International  MTD 1,244.00 1232.91 44,640
+0.90%
+11.09
Eli Lilly  LLY 735.92 724.87 1,066,506
+1.52%
+11.05
Rogers Corp  ROG 120.50 109.54 366,398
+10.00%
+10.95
Sps Commerce Inc  SPSC 180.22 169.43 183,820
+6.37%
+10.79
Servicenow Inc  NOW 726.19 716.25 763,386
+1.39%
+9.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.