Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 474,555.00 467000.00 4,101
+1.62%
+7555.00
Texas Pacific Land Trust  TPL 1,989.51 1914.37 31,255
+3.93%
+75.14
Markel Corp  MKL 1,400.68 1354.57 42,630
+3.40%
+46.11
White Mountains Insurance Group  WTM 1,495.49 1462.78 9,401
+2.24%
+32.71
Biglari Holdings Inc Cl A  BH-A 844.99 820.02 51
+3.05%
+24.97
Chipotle Mexican Grill  CMG 1,722.86 1700.28 649,988
+1.33%
+22.58
Transdigm Group Inc  TDG 742.50 720.35 576,991
+3.07%
+22.15
Idexx Laboratories  IDXX 507.68 485.53 830,132
+4.56%
+22.15
Cavco Inds Inc  CVCO 290.73 269.65 113,147
+7.82%
+21.08
Monolithic Power Sys  MPWR 467.62 449.68 598,565
+3.99%
+17.94
Booking Holdings Inc  BKNG 2,487.19 2469.95 428,965
+0.70%
+17.24
Avis Budget Group  CAR 228.24 212.39 881,996
+7.46%
+15.85
NVR Inc  NVR 5,164.90 5149.44 37,788
+0.30%
+15.46
Arcbest Corp  ARCB 101.39 86.38 1,356,887
+17.38%
+15.01
Paycom Software Inc  PAYC 344.52 329.69 504,668
+4.50%
+14.83
Paylocity Holdings Corp  PCTY 232.89 218.29 527,950
+6.69%
+14.60
Linde Plc  LIN 337.12 322.86 5,996,394
+4.42%
+14.26
Skyworks Solutions  SWKS 122.97 109.28 5,743,513
+12.53%
+13.69
Broadcom Ltd  AVGO 614.45 601.30 2,404,211
+2.19%
+13.15
First Citizens Bancs  FCNCA 791.35 778.30 49,520
+1.68%
+13.05
Intuit  INTU 427.67 414.99 1,400,754
+3.06%
+12.68
Cincinnati Financial  CINF 127.62 115.28 1,424,921
+10.70%
+12.34
Lam Research  LRCX 533.24 520.95 1,254,149
+2.36%
+12.29
Gartner Inc  IT 352.89 340.93 1,032,144
+3.51%
+11.96
KLA-Tencor Corp  KLAC 416.83 405.59 1,435,345
+2.77%
+11.24
NVIDIA Corp  NVDA 221.73 210.89 66,433,705
+5.14%
+10.84
Microsoft  MSFT 267.56 256.77 50,957,637
+4.20%
+10.79
Everest Re Group  RE 355.13 345.79 311,004
+2.70%
+9.34
Fiserv  FISV 115.28 106.40 7,775,098
+8.35%
+8.88
Atlassian Corp  TEAM 181.16 172.37 2,904,182
+5.10%
+8.79
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.