Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 732,467.75 730000.00 476
+0.34%
+2467.75
NVR, Inc. Common Stock  NVR 7,339.17 7157.94 21,898
+2.53%
+181.23
Fair Isaac Corporation Common Stock  FICO 1,881.25 1804.82 259,629
+4.23%
+76.43
AutoZone  AZO 3,709.54 3655.33 214,662
+1.48%
+54.21
MercadoLibre, Inc. - Common Stock  MELI 2,452.89 2403.81 349,805
+2.04%
+49.08
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,781.73 1746.39 19,656
+2.02%
+35.34
Biglari Holdings Inc Cl A  BH-A 1,420.30 1389.00 13,062
+2.25%
+31.30
Booking Holdings Inc. - Common Stock  BKNG 5,333.42 5304.03 175,604
+0.55%
+29.39
Transdigm Group Incorporated Common Stock  TDG 1,470.68 1442.44 291,188
+1.96%
+28.24
Tesla, Inc.  TSLA 348.68 322.16 188,026,997
+8.23%
+26.52
NewMarket Corp Common Stock  NEU 675.94 650.99 208,684
+3.83%
+24.95
Markel Group Inc. Common Stock  MKL 1,984.74 1960.32 46,874
+1.25%
+24.42
Costco Wholesale  COST 1,004.48 980.29 2,074,694
+2.47%
+24.19
Cidara Therapeutics, Inc. - Common Stock  CDTX 44.95 21.02 6,581,958
+113.84%
+23.93
Spotify Technology S.A. Ordinary Shares  SPOT 731.15 707.42 1,849,884
+3.35%
+23.73
ASML Holding N.V. - New York Registry Shares  ASML 779.72 756.53 1,297,573
+3.07%
+23.19
Netflix  NFLX 1,253.54 1231.41 2,653,761
+1.80%
+22.13
Seaboard Corporation Common Stock  SEB 2,850.63 2828.67 2,687
+0.78%
+21.96
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,889.51 1870.32 75,778
+1.03%
+19.19
Murphy USA Inc. Common Stock  MUSA 425.21 406.25 454,914
+4.67%
+18.96
Graham Holdings Company Common Stock  GHC 968.98 950.61 62,401
+1.93%
+18.37
Ubiquiti Inc. Common Stock  UI 388.74 370.57 110,942
+4.90%
+18.17
Daily Journal Corp. (S.C.) - Common Stock  DJCO 413.19 396.48 109,207
+4.21%
+16.71
Meta Platforms, Inc. - Class A Common Stock  META 698.53 682.35 10,953,997
+2.37%
+16.18
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 491.81 476.30 4,413,018
+3.26%
+15.51
Lennox International, Inc. Common Stock  LII 564.18 550.15 306,850
+2.55%
+14.03
CyberArk Software Ltd. - Ordinary Shares  CYBR 397.06 383.05 873,132
+3.66%
+14.01
Martin Marietta Materials  MLM 551.96 538.22 438,427
+2.55%
+13.74
Saia, Inc. - Common Stock  SAIA 270.00 256.40 708,264
+5.30%
+13.60
GE Vernova Inc. Common Stock  GEV 499.88 486.96 3,083,245
+2.65%
+12.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.