Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Visa | V | 329.08 | 324.91 | 2,041,588 | +1.28% |
+4.17 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 123.05 | 118.91 | 840,431 | +3.48% |
+4.14 |
| Zscaler, Inc. - Common Stock | ZS | 174.31 | 170.18 | 892,156 | +2.43% |
+4.13 |
| Qualys, Inc. - Common Stock | QLYS | 113.25 | 109.15 | 166,475 | +3.75% |
+4.10 |
| Lennar Corp | LEN | 118.12 | 114.08 | 450,331 | +3.55% |
+4.05 |
| American Tower Corp A | AMT | 177.73 | 173.71 | 708,025 | +2.31% |
+4.02 |
| Sherwin-Williams | SHW | 364.62 | 360.60 | 545,028 | +1.11% |
+4.01 |
| ICU Medical, Inc. - Common Stock | ICUI | 155.87 | 151.86 | 38,543 | +2.64% |
+4.01 |
| Illinois Tool Works | ITW | 294.57 | 290.58 | 305,030 | +1.37% |
+3.99 |
| M/I Homes, Inc. Common Stock | MHO | 145.76 | 141.77 | 67,269 | +2.81% |
+3.99 |
| GRAIL, Inc. - Common Stock | GRAL | 104.39 | 100.40 | 250,369 | +3.97% |
+3.98 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 492.14 | 488.26 | 136,105 | +0.79% |
+3.88 |
| Dell Technologies Inc. Class C Common Stock | DELL | 124.77 | 120.91 | 2,375,389 | +3.19% |
+3.86 |
| Align Technology, Inc. - Common Stock | ALGN | 196.34 | 192.50 | 452,689 | +1.99% |
+3.84 |
| BillionToOne, Inc. - Class A common stock | BLLN | 96.25 | 92.41 | 33,951 | +4.15% |
+3.84 |
| Quaker Houghton Common Stock | KWR | 174.80 | 170.97 | 28,353 | +2.24% |
+3.83 |
| iRhythm Holdings, Inc. - Common Stock | IRTC | 152.32 | 148.50 | 67,782 | +2.57% |
+3.82 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 89.17 | 85.47 | 182,107 | +4.33% |
+3.70 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 351.73 | 348.03 | 696,250 | +1.06% |
+3.70 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 70.00 | 66.33 | 427,125 | +5.54% |
+3.67 |
| ServiceNow, Inc. Common Stock | NOW | 107.48 | 103.87 | 10,863,031 | +3.48% |
+3.61 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 89.34 | 85.73 | 58,832 | +4.21% |
+3.61 |
| Domino's Pizza Inc - Common Stock | DPZ | 395.74 | 392.16 | 147,556 | +0.91% |
+3.58 |
| Novanta Inc. - Common Shares | NOVT | 147.71 | 144.15 | 71,936 | +2.47% |
+3.56 |
| Ciena Corporation Common Stock | CIEN | 293.19 | 289.68 | 900,211 | +1.21% |
+3.50 |
| Dave Inc. - Class A Common Stock | DAVE | 188.72 | 185.23 | 114,759 | +1.88% |
+3.49 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 146.68 | 143.20 | 53,129 | +2.43% |
+3.48 |
| Revvity, Inc. Common Stock | RVTY | 106.29 | 102.82 | 299,689 | +3.37% |
+3.47 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 149.11 | 145.65 | 219,624 | +2.38% |
+3.46 |
| Freedom Holding Corp. - Common Stock | FRHC | 125.54 | 122.16 | 37,543 | +2.77% |
+3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.