Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ugi Corp  UGI 28.50 24.78 10,218,931
+15.01%
+3.72
Fti Consulting  FCN 201.86 198.18 186,468
+1.86%
+3.68
Northeast Bncp  NBN 101.40 97.73 126,243
+3.76%
+3.67
Regal Rexnord Corp  RRX 177.37 173.74 551,471
+2.09%
+3.63
LPL Financial Holdings Inc  LPLA 326.85 323.24 526,774
+1.12%
+3.61
Woodward Inc  WWD 176.05 172.54 840,198
+2.03%
+3.51
Curtiss-Wright Corp  CW 370.82 367.34 268,040
+0.95%
+3.48
Addus Homecare Corp  ADUS 124.32 120.84 154,539
+2.88%
+3.48
Lumentum Holdings  LITE 89.09 85.61 2,309,919
+4.06%
+3.48
SPX Corp  SPXC 176.01 172.55 259,896
+2.01%
+3.46
Super Micro Computer  SMCI 33.15 29.70 159,607,137
+11.62%
+3.45
Target Corp  TGT 125.01 121.59 13,730,105
+2.81%
+3.42
Metropolitan Bank Holding Corp  MCB 66.52 63.15 165,500
+5.34%
+3.37
Godaddy Inc  GDDY 196.35 193.01 1,226,977
+1.73%
+3.34
Brink's Company  BCO 96.55 93.26 343,872
+3.53%
+3.29
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+7.15%
+3.21
Qualys Inc  QLYS 153.37 150.18 303,879
+2.12%
+3.19
Omeros Corp  OMER 10.91 7.730 4,068,714
+41.14%
+3.18
Verisk Analytics Inc  VRSK 290.73 287.56 649,778
+1.10%
+3.17
Soleno Therapeutics Inc  SLNO 57.78 54.63 595,174
+5.77%
+3.15
Asbury Automotive Group Inc  ABG 261.30 258.16 184,847
+1.22%
+3.14
Construction Partners Inc Cl A  ROAD 99.98 96.85 662,164
+3.23%
+3.13
Ross Stores  ROST 146.09 142.96 8,266,341
+2.19%
+3.13
S&P Global Inc  SPGI 514.46 511.37 1,230,026
+0.60%
+3.09
Apellis Pharmaceuticals Inc  APLS 30.77 27.75 2,915,937
+10.88%
+3.02
C S P Inc  CSPI 17.18 14.19 106,995
+21.07%
+2.99
Guidewire Software Inc  GWRE 202.82 199.86 500,807
+1.48%
+2.96
Cidara Thera  CDTX 20.40 17.45 255,755
+16.91%
+2.95
Docusign Inc  DOCU 83.03 80.15 2,280,712
+3.59%
+2.88
Post Holdings Inc  POST 115.80 112.93 1,189,323
+2.54%
+2.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.