Skip to main content

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Adaptive Biotechnologies Corp  ADPT 3.200 2.890 1,648,532
+10.73%
+0.31
Dime Community Bancshares  DCOMP 17.20 16.90 12,726
+1.78%
+0.30
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.000 2.700 13,192
+11.11%
+0.30
Adagene Inc ADR  ADAG 2.850 2.550 3,291
+11.76%
+0.30
Eagle Point Income Company  EIC 16.71 16.42 80,498
+1.78%
+0.29
Montana Technologies Corp - Class A Common Stock  AIRJ 11.00 10.71 21,350
+2.71%
+0.29
Zenvia Inc Cl A  ZENV 2.659 2.370 364,292
+12.19%
+0.29
Customers Bancorp Inc 5.375%  CUBB 19.78 19.50 1,610
+1.46%
+0.28
Certara Inc  CERT 17.90 17.62 437,252
+1.60%
+0.28
Canoo Inc  GOEV 3.532 3.250 10,034,397
+8.66%
+0.28
Maui Land & Pineapple Company  MLP 21.72 21.44 6,051
+1.29%
+0.28
Bankfinancial Corp  BFIN 10.55 10.27 6,196
+2.69%
+0.28
180 Life Sciences Corp  ATNF 2.285 2.010 578,682
+13.68%
+0.28
Petrobras - Petroleo Brasileiro S.A.  PBR 15.20 14.93 22,581,174
+1.84%
+0.27
Cheetah Mobile Inc ADR  CMCM 2.950 2.680 144,917
+10.08%
+0.27
Schneider National Inc  SNDR 22.62 22.35 391,055
+1.21%
+0.27
Digital Brands Group Inc  DBGI 4.102 3.840 105,405
+6.81%
+0.26
American Shared Hospital Services  AMS 2.950 2.690 75,399
+9.67%
+0.26
Eurodry Ltd  EDRY 21.01 20.75 5,492
+1.25%
+0.26
Ryvyl Inc. - Common Stock  RVYL 3.035 2.780 77,001
+9.17%
+0.26
Vanda Pharmaceuticals  VNDA 4.145 3.890 1,031,223
+6.56%
+0.25
MetLife  MET 74.17 73.92 1,315,932
+0.34%
+0.25
Universe Pharmaceuticals Inc  UPC 2.180 1.930 142,708
+12.95%
+0.25
Kinder Morgan  KMI 18.40 18.15 8,407,381
+1.38%
+0.25
Ammo Inc 8.75% Series A  POWWP 25.52 25.27 6,054
+0.98%
+0.25
BlackRock Science and Technology Trust  BST 37.06 36.82 106,909
+0.65%
+0.24
Telecom Argentina Stet France Telecom ADR  TEO 7.950 7.720 47,195
+2.98%
+0.23
Opthea Ltd ADR  OPT 4.138 3.910 10,023
+5.83%
+0.23
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.