Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Johnson & Johnson  JNJ 151.18 144.59 14,151,873
+4.56%
+6.59
Madrigal Pharmaceuticals Inc  MDGL 210.59 204.02 427,430
+3.22%
+6.57
Adobe Systems  ADBE 469.39 462.83 2,488,409
+1.42%
+6.56
Krystal Biotech Inc  KRYS 159.67 153.12 411,585
+4.28%
+6.55
Thermo Fisher Scientific  TMO 574.99 568.72 1,171,930
+1.10%
+6.27
Coinbase Global, Inc.  COIN 210.09 203.93 10,133,803
+3.02%
+6.16
Marketaxess Holdings  MKTX 206.24 200.09 466,254
+3.07%
+6.15
Alnylam Pharmaceuticals  ALNY 149.96 143.95 735,751
+4.18%
+6.01
West Pharmaceutical Services  WST 363.43 357.48 574,923
+1.66%
+5.95
Microsoft  MSFT 394.94 389.33 23,329,278
+1.44%
+5.61
Neurocrine Bioscienc  NBIX 143.03 137.54 1,601,873
+3.99%
+5.49
Caci International  CACI 407.70 402.23 139,584
+1.36%
+5.47
Alexander's Inc  ALX 216.96 211.56 11,496
+2.55%
+5.40
Hingham Inst For Svg  HIFS 174.28 168.90 5,253
+3.19%
+5.38
American Tower Corp A  AMT 176.84 171.56 3,542,158
+3.08%
+5.28
Sps Commerce Inc  SPSC 178.97 173.87 233,718
+2.93%
+5.10
Installed Building Products  IBP 240.55 235.73 238,236
+2.04%
+4.82
A.K.A. Brands Holding Corp  AKA 19.10 14.51 21,205
+31.63%
+4.59
Rxsight Inc  RXST 56.70 52.13 565,388
+8.77%
+4.57
Coca-Cola Consolidated Inc  COKE 830.54 826.00 28,598
+0.55%
+4.54
Cra International  CRAI 149.53 145.09 23,611
+3.06%
+4.44
Extra Space Storage Inc  EXR 138.70 134.28 2,020,464
+3.29%
+4.42
Bio-Rad Laboratories  BIO 274.06 269.75 378,296
+1.60%
+4.31
Sarepta Therapeutics  SRPT 130.90 126.66 875,359
+3.35%
+4.24
Korro Bio, Inc. - Common Stock  KRRO 60.99 56.79 32,168
+7.40%
+4.20
Carvana Company Cl A  CVNA 87.09 82.92 12,973,204
+5.03%
+4.17
Arthur J Gallagher Ord Shs  AJG 238.80 234.69 890,004
+1.75%
+4.11
Mesa Labs Inc  MLAB 110.18 106.08 59,922
+3.87%
+4.10
Usana Health Sciences Inc  USNA 45.55 41.52 126,322
+9.71%
+4.03
Reinsurance Group of America Inc  RGA 190.92 186.99 500,003
+2.10%
+3.93
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.