Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Exzeo Group, Inc. Common Stock | XZO | 20.72 | 19.58 | 92,260 | +5.82% |
+1.14 |
| CBRE Group | CBRE | 161.63 | 160.56 | 4,433,149 | +0.67% |
+1.07 |
| Cipher Mining Inc. - Common Stock | CIFR | 16.21 | 15.15 | 38,280,229 | +7.00% |
+1.06 |
| YD Bio Limited - Ordinary Shares | YDES | 12.38 | 11.34 | 37,564 | +9.17% |
+1.04 |
| CG Oncology, Inc. - Common stock | CGON | 39.03 | 38.00 | 3,225,821 | +2.71% |
+1.03 |
| BioAge Labs, Inc. - Common Stock | BIOA | 13.39 | 12.38 | 1,151,283 | +8.16% |
+1.01 |
| American Express | AXP | 376.51 | 375.52 | 8,114,275 | +0.26% |
+0.99 |
| PACS Group, Inc. Common Stock | PACS | 36.39 | 35.40 | 1,464,102 | +2.80% |
+0.99 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.500 | 1.520 | 86,203,390 | +64.47% |
+0.98 |
| TMC the metals company Inc. - Common Stock | TMC | 7.890 | 6.920 | 10,631,051 | +14.02% |
+0.97 |
| Trimble Inc. - Common Stock | TRMB | 80.88 | 79.91 | 3,079,769 | +1.21% |
+0.97 |
| SoFi Technologies, Inc. - Common Stock | SOFI | 27.24 | 26.29 | 43,950,613 | +3.61% |
+0.95 |
| Block, Inc. Class A Common Stock | XYZ | 65.33 | 64.39 | 10,063,132 | +1.46% |
+0.94 |
| Momentus Inc. - Class A Common Stock | MNTS | 8.730 | 7.790 | 606,275 | +12.07% |
+0.94 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 18.00 | 17.07 | 1,081,409 | +5.45% |
+0.93 |
| Ionq Inc WT [Ionq/W] | ION-WS | 36.72 | 35.80 | 1,573 | +2.58% |
+0.92 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 5.940 | 5.020 | 183,469 | +18.33% |
+0.92 |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 128.57 | 127.66 | 625,467 | +0.71% |
+0.91 |
| Solventum Corporation Common Stock | SOLV | 81.59 | 80.68 | 3,291,480 | +1.13% |
+0.91 |
| CAVA Group, Inc. Common Stock | CAVA | 56.91 | 56.04 | 4,725,619 | +1.55% |
+0.87 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.050 | 7.190 | 15,478,870 | +11.96% |
+0.86 |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 98.74 | 97.90 | 421,003 | +0.86% |
+0.84 |
| Movano Inc. - Common Stock | MOVE | 8.390 | 7.560 | 27,769 | +10.98% |
+0.83 |
| Owlet, Inc. Class A Common Stock | OWLT | 14.05 | 13.23 | 1,385,501 | +6.20% |
+0.82 |
| Symbotic Inc. - Class A Common Stock | SYM | 59.00 | 58.19 | 2,937,049 | +1.39% |
+0.81 |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 11.44 | 10.63 | 1,731,477 | +7.62% |
+0.81 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 163.75 | 162.96 | 20,745 | +0.48% |
+0.78 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 8.500 | 7.720 | 79,340 | +10.10% |
+0.78 |
| Embraer S.A. Common Stock | EMBJ | 63.56 | 62.79 | 958,841 | +1.22% |
+0.77 |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 13.07 | 12.31 | 15,529,454 | +6.17% |
+0.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.