Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GRAIL, Inc. - Common Stock | GRAL | 91.09 | 88.31 | 2,417,099 | +3.14% |
+2.78 |
| Vaxcyte, Inc. - Common Stock | PCVX | 46.42 | 43.71 | 2,600,541 | +6.20% |
+2.71 |
| CapsoVision, Inc. - Common Stock | CV | 13.23 | 10.55 | 341,145 | +25.40% |
+2.68 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 68.63 | 65.99 | 522,565 | +4.00% |
+2.64 |
| Sprott Inc. Common Shares | SII | 96.71 | 94.08 | 241,015 | +2.80% |
+2.63 |
| JBT Marel Corporation Common Stock | JBTM | 154.39 | 151.81 | 1,154,711 | +1.70% |
+2.58 |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 25.51 | 22.99 | 2,092,771 | +10.96% |
+2.52 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 64.94 | 62.45 | 1,818,276 | +3.99% |
+2.49 |
| Figma, Inc. Class A Common Stock | FIG | 39.48 | 36.99 | 5,528,143 | +6.73% |
+2.49 |
| Avis Budget Group, Inc. - Common Stock | CAR | 130.59 | 128.11 | 762,529 | +1.94% |
+2.48 |
| Tyler Technologies, Inc. Common Stock | TYL | 457.90 | 455.42 | 1,497,419 | +0.54% |
+2.48 |
| Alibaba Group Holding Ltd | BABA | 149.79 | 147.32 | 9,004,237 | +1.68% |
+2.47 |
| Guidewire Software, Inc. Common Stock | GWRE | 199.92 | 197.46 | 1,610,341 | +1.25% |
+2.46 |
| Linde plc - Ordinary Shares | LIN | 421.43 | 418.99 | 6,048,491 | +0.58% |
+2.44 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.74 | 14.30 | 5,442,149 | +17.06% |
+2.44 |
| EnerSys Common Stock | ENS | 146.90 | 144.46 | 1,433,316 | +1.69% |
+2.44 |
| Intuit | INTU | 671.30 | 668.88 | 4,555,511 | +0.36% |
+2.42 |
| Cameco Corporation | CCJ | 89.99 | 87.58 | 6,539,582 | +2.75% |
+2.41 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.300 | 2.950 | 30,982,834 | +79.66% |
+2.35 |
| PTC Inc. - Common Stock | PTC | 178.17 | 175.90 | 2,331,323 | +1.29% |
+2.27 |
| Rubrik, Inc. Class A Common Stock | RBRK | 78.18 | 75.91 | 11,468,728 | +2.99% |
+2.27 |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 16.61 | 14.37 | 1,424,673 | +15.59% |
+2.24 |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.28 | 11.06 | 54,130 | +20.07% |
+2.22 |
| Rivian Automotive, Inc. | RIVN | 22.45 | 20.28 | 106,242,438 | +10.70% |
+2.17 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 76.30 | 74.14 | 4,684,986 | +2.91% |
+2.16 |
| Medline Inc. - Class A common stock | MDLN | 41.65 | 39.50 | 16,953,246 | +5.44% |
+2.15 |
| RYTHM, Inc. - Common Stock | RYM | 28.55 | 26.40 | 94,101 | +8.14% |
+2.15 |
| Plexus Corp. - Common Stock | PLXS | 153.29 | 151.16 | 479,156 | +1.41% |
+2.13 |
| Stryker Corp | SYK | 355.20 | 353.11 | 2,757,923 | +0.59% |
+2.09 |
| Dick's Sporting Goods Inc Common Stock | DKS | 212.14 | 210.07 | 2,635,032 | +0.99% |
+2.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.