Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RF Acquisition Corp II - Unit  RFAIU 10.16 10.01 250
+1.52%
+0.15
Akso Health Group - American Depositary Shares  AHG 1.080 0.9300 4,291
+16.13%
+0.15
Lantronix Inc  LTRX 4.055 3.910 335,183
+3.71%
+0.14
Burning Rock Biotech Ltd ADR  BNR 3.484 3.350 3,075
+3.99%
+0.13
COSCIENS Biopharma Inc. - Common Stock  CSCI 4.230 4.100 10,885
+3.17%
+0.13
Pinnacle Financial Partners Inc  PNFPP 24.37 24.25 28,126
+0.49%
+0.12
Gladstone Commercial Corp Prf Perpetual USD 25 S  GOODN 23.22 23.10 6,202
+0.50%
+0.12
Genfit S.A. ADR  GNFT 4.340 4.230 1,802
+2.60%
+0.11
Mural Oncology plc - Ordinary Shares  MURA 3.450 3.340 150,541
+3.29%
+0.11
QXO, Inc. - Common Stock  QXO 14.65 14.54 2,622,106
+0.76%
+0.11
Astera Labs, Inc. - Common Stock  ALAB 46.44 46.33 6,085,119
+0.24%
+0.11
Sachem Capital Corp 7.75% Notes Due 2025  SCCC 24.82 24.71 9,954
+0.44%
+0.11
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.336 1.230 20,089
+8.62%
+0.11
Globus Maritime Limi  GLBS 1.854 1.760 106,507
+5.35%
+0.09
Howmet Aerospace Inc  HWM 94.68 94.59 1,715,288
+0.10%
+0.09
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.210 1.120 305,562
+8.04%
+0.09
Airsculpt Technologies Inc  AIRS 4.430 4.340 93,015
+2.07%
+0.09
Kolibri Global Energy Inc. - Common stock  KGEI 3.260 3.171 3,097
+2.81%
+0.09
Opthea Ltd ADR  OPT 3.502 3.413 26,631
+2.58%
+0.09
Tennessee Valley Authority  TVC 23.26 23.18 9,339
+0.36%
+0.08
Mesa Royalty Trust  MTR 5.792 5.709 17,021
+1.45%
+0.08
New Mountain Finance Corporation - 8.250% Notes due 2028  NMFCZ 25.85 25.78 8,154
+0.28%
+0.07
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.676 2.610 8,741
+2.53%
+0.07
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 25.14 25.07 13,174
+0.26%
+0.07
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.545 2.480 2,680
+2.62%
+0.06
Mogu Inc ADR  MOGU 1.983 1.920 1,114
+3.27%
+0.06
FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual  FTAIP 25.31 25.25 5,486
+0.24%
+0.06
Esgl Holdings Limited Cl A  ESGL 1.920 1.860 33,609
+3.24%
+0.06
Newtekone Inc 8.00%  NEWTI 25.25 25.19 7,203
+0.24%
+0.06
Powell Max Limited - Class A Ordinary Shares  PMAX 3.760 3.700 104,653
+1.62%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.